Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2007	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	29.84	91,030
6/22/2007	+1.00 / +0.81%	124.00	125.00	124.00	125.00	125.00	29.84	122,500
6/21/2007	-17.00 / -12.06%	127.00	127.00	124.00	124.00	124.00	29.60	105,500
6/20/2007	0.00 / 0.00%	141.00	141.00	141.00	141.00	141.00	29.19	139,650
6/19/2007	0.00 / 0.00%	141.00	141.00	141.00	141.00	141.00	29.19	111,770
6/18/2007	-2.00 / -1.40%	143.00	143.00	141.00	141.00	141.00	29.19	112,930
6/15/2007	+1.00 / +0.70%	143.00	144.00	143.00	143.00	143.00	29.60	91,820
6/14/2007	+1.00 / +0.71%	142.00	142.00	142.00	142.00	142.00	29.39	82,650
6/13/2007	0.00 / 0.00%	141.00	143.00	141.00	141.00	141.00	29.19	67,230
6/12/2007	+1.00 / +0.71%	141.00	142.00	141.00	141.00	141.00	29.19	98,500
6/11/2007	0.00 / 0.00%	140.00	141.00	140.00	140.00	140.00	28.98	64,120
6/8/2007	-1.00 / -0.71%	141.00	141.00	140.00	140.00	140.00	28.98	55,250
6/7/2007	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	29.19	101,210
6/6/2007	0.00 / 0.00%	142.00	144.00	142.00	142.00	142.00	29.39	54,300
6/5/2007	+1.00 / +0.71%	141.00	142.00	141.00	142.00	142.00	29.39	70,830
6/4/2007	-4.00 / -2.76%	143.00	143.00	141.00	141.00	141.00	29.19	53,270
6/1/2007	-3.00 / -2.03%	148.00	148.00	145.00	145.00	145.00	30.02	129,260
5/31/2007	+4.00 / +2.78%	148.00	149.00	148.00	148.00	148.00	30.64	108,110
5/30/2007	-5.00 / -3.36%	144.00	146.00	144.00	144.00	144.00	29.81	54,160
5/29/2007	-1.00 / -0.67%	149.00	150.00	146.00	149.00	149.00	30.84	95,360
5/28/2007	+1.00 / +0.67%	150.00	152.00	150.00	150.00	150.00	31.05	193,080
5/25/2007	+4.00 / +2.76%	147.00	149.00	147.00	149.00	149.00	30.84	189,520
5/24/2007	-6.00 / -3.97%	145.00	150.00	145.00	145.00	145.00	30.02	193,570
5/23/2007	+7.00 / +4.86%	151.00	151.00	151.00	151.00	151.00	31.26	204,160
5/22/2007	+6.00 / +4.35%	140.00	144.00	140.00	144.00	144.00	29.81	270,070
5/21/2007	+1.00 / +0.73%	137.00	138.00	137.00	138.00	138.00	28.57	201,480
5/18/2007	0.00 / 0.00%	137.00	137.00	136.00	137.00	137.00	28.36	136,460
5/17/2007	+1.00 / +0.74%	136.00	137.00	136.00	137.00	137.00	28.36	103,600
5/16/2007	-1.00 / -0.73%	136.00	138.00	136.00	136.00	136.00	28.15	61,360
5/15/2007	+1.00 / +0.74%	136.00	139.00	136.00	137.00	137.00	28.36	101,500

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	594,600	6.60	3.13%
AGG	899,500	16.95	0.30%
API	1,209,500	7.50	2.74%
ASM	1,810,700	7.59	1.34%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	2,600	16.00	0.63%
C21	0	16.20	0.00%
CCI	5,700	22.50	1.35%