Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2016	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.75	4.60	5,291,280
6/15/2016	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.64	4.70	9,832,520
6/14/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	2,292,030
6/13/2016	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	3,106,370
6/10/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.50	985,430
6/9/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	2,383,110
6/8/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.54	4.60	2,600,830
6/7/2016	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	3,300,600
6/6/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	4.40	1,829,700
6/3/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	3,363,320
6/2/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	5,328,020
6/1/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	4.50	353,370
5/31/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	2,101,290
5/30/2016	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	5,547,820
5/27/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	2,486,110
5/26/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	4.30	1,122,250
5/25/2016	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.42	4.40	3,619,590
5/24/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	1,196,230
5/23/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	642,730
5/20/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	1,892,380
5/19/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	2,589,380
5/18/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.40	1,270,420
5/17/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	3,833,820
5/16/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.37	4.30	2,029,130
5/13/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	2,952,980
5/12/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	1,740,530
5/11/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	1,380,150
5/10/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	3,116,810
5/9/2016	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.58	4.50	3,503,040
5/6/2016	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	3,961,200

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	265,100	6.30	1.61%
AGG	42,600	15.45	0.00%
API	186,500	7.70	1.32%
ASM	1,218,100	9.12	3.05%
BCR	1,349,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%