Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.50	985,430
6/9/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	2,383,110
6/8/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.54	4.60	2,600,830
6/7/2016	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	3,300,600
6/6/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	4.40	1,829,700
6/3/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	3,363,320
6/2/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	5,328,020
6/1/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	4.50	353,370
5/31/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	2,101,290
5/30/2016	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	5,547,820
5/27/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	2,486,110
5/26/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	4.30	1,122,250
5/25/2016	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.42	4.40	3,619,590
5/24/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	1,196,230
5/23/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	642,730
5/20/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	1,892,380
5/19/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	2,589,380
5/18/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.40	1,270,420
5/17/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	3,833,820
5/16/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.37	4.30	2,029,130
5/13/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	2,952,980
5/12/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	1,740,530
5/11/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	1,380,150
5/10/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	3,116,810
5/9/2016	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.58	4.50	3,503,040
5/6/2016	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	3,961,200
5/5/2016	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	1,821,370
5/4/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.57	4.50	2,756,510
4/29/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.62	4.60	1,102,820
4/28/2016	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	2,013,130

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%