Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2012	-0.20 / -2.53%	7.80	7.90	7.60	7.70	7.70	7.00	1,295,110
5/28/2012	+0.20 / +2.60%	8.00	8.00	7.70	7.90	7.90	7.18	3,825,370
5/25/2012	+0.30 / +4.05%	7.60	7.70	7.60	7.70	7.70	7.00	1,747,140
5/24/2012	-0.20 / -2.63%	7.50	7.70	7.30	7.40	7.40	6.73	1,329,090
5/23/2012	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	6.91	1,500,870
5/22/2012	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.90	7.18	4,540,760
5/21/2012	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.60	6.91	2,001,050
5/18/2012	-0.30 / -3.95%	7.40	7.60	7.30	7.30	7.30	6.64	3,323,540
5/17/2012	-0.40 / -5.00%	8.10	8.20	7.60	7.60	7.60	6.91	1,746,810
5/16/2012	-0.30 / -3.61%	8.40	8.50	7.90	8.00	8.00	7.27	2,119,100
5/15/2012	-0.40 / -4.60%	8.50	8.70	8.30	8.30	8.30	7.55	2,322,540
5/14/2012	-0.40 / -4.40%	9.00	9.10	8.70	8.70	8.70	7.91	2,794,160
5/11/2012	-0.30 / -3.19%	9.50	9.50	9.10	9.10	9.10	8.27	1,375,270
5/10/2012	+0.20 / +2.17%	9.30	9.60	9.20	9.40	9.40	8.55	4,207,180
5/9/2012	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.20	8.36	2,472,620
5/8/2012	+0.10 / +1.09%	9.20	9.60	9.00	9.30	9.30	8.45	5,989,510
5/7/2012	+0.10 / +1.10%	9.20	9.30	9.00	9.20	9.20	8.36	2,964,380
5/4/2012	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.10	8.27	3,050,830
5/3/2012	-0.10 / -1.10%	9.00	9.10	8.80	9.00	9.00	8.18	2,840,430
5/2/2012	-0.30 / -3.19%	9.40	9.40	9.00	9.10	9.10	8.27	3,239,300
4/27/2012	+0.10 / +1.08%	9.40	9.50	9.20	9.40	9.40	8.55	3,529,400
4/26/2012	-0.30 / -3.13%	9.60	9.60	9.30	9.30	9.30	8.45	1,830,960
4/25/2012	+0.20 / +2.13%	9.50	9.70	9.40	9.60	9.60	8.73	3,869,330
4/24/2012	+0.10 / +1.08%	9.30	9.50	9.10	9.40	9.40	8.55	2,865,260
4/23/2012	0.00 / 0.00%	9.40	9.70	9.30	9.30	9.30	8.45	1,524,780
4/20/2012	0.00 / 0.00%	9.30	9.50	9.00	9.30	9.30	8.45	1,590,620
4/19/2012	-0.40 / -4.12%	9.60	9.70	9.30	9.30	9.30	8.45	2,581,160
4/18/2012	-0.20 / -2.02%	9.90	10.00	9.70	9.70	9.70	8.82	2,916,230
4/17/2012	-0.20 / -1.98%	10.10	10.20	9.90	9.90	9.90	9.00	2,748,640
4/16/2012	+0.30 / +3.06%	9.70	10.20	9.70	10.10	10.10	9.18	3,767,120

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	512,800	6.70	0.00%
AGG	549,600	16.80	1.51%
API	330,400	7.10	-1.39%
ASM	438,000	7.17	-2.32%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	5,800	14.70	-1.34%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%