Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2013	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	6.36	3,827,900
5/10/2013	-0.10 / -1.43%	7.00	7.20	6.80	6.90	6.90	6.27	2,986,510
5/9/2013	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	6.36	5,536,860
5/8/2013	-0.30 / -4.35%	6.90	7.00	6.60	6.60	6.60	6.00	2,981,570
5/7/2013	+0.10 / +1.47%	7.00	7.20	6.80	6.90	6.90	6.27	6,327,110
5/6/2013	+0.40 / +6.25%	6.60	6.80	6.60	6.80	6.80	6.18	4,103,280
5/3/2013	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.40	5.82	1,697,810
5/2/2013	0.00 / 0.00%	6.10	6.40	6.10	6.20	6.20	5.64	1,478,890
4/26/2013	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.20	5.64	4,422,340
4/25/2013	+0.10 / +1.59%	6.50	6.60	6.40	6.40	6.40	5.82	3,031,770
4/24/2013	+0.40 / +6.78%	6.00	6.30	5.90	6.30	6.30	5.73	4,034,710
4/23/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	5.36	3,306,050
4/22/2013	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.60	5.09	3,548,100
4/18/2013	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.36	1,584,390
4/17/2013	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.10	5.55	1,603,840
4/16/2013	0.00 / 0.00%	6.10	6.20	5.80	6.10	6.10	5.55	3,515,520
4/15/2013	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.10	5.55	3,455,930
4/12/2013	-0.30 / -4.41%	6.80	6.90	6.40	6.50	6.50	5.91	4,297,220
4/11/2013	0.00 / 0.00%	6.90	7.00	6.70	6.80	6.80	6.18	2,108,990
4/10/2013	-0.30 / -4.23%	7.10	7.30	6.80	6.80	6.80	6.18	3,429,710
4/9/2013	+0.20 / +2.90%	6.90	7.30	6.80	7.10	7.10	6.45	3,627,300
4/8/2013	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	6.27	3,515,590
4/5/2013	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	6.45	3,541,650
4/4/2013	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.00	6.36	3,739,900
4/3/2013	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.40	6.73	5,610,460
4/2/2013	+0.30 / +4.29%	7.10	7.40	7.10	7.30	7.30	6.64	4,468,040
4/1/2013	+0.40 / +6.06%	6.40	7.00	6.40	7.00	7.00	6.36	3,912,130
3/29/2013	-0.10 / -1.49%	6.50	6.70	6.30	6.60	6.60	6.00	3,422,350
3/28/2013	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.70	6.09	4,422,990
3/27/2013	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	6.36	2,701,060

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%