Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	9.47	322,740
5/12/2011	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	9.55	340,740
5/11/2011	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.60	9.55	346,890
5/10/2011	-0.20 / -1.54%	12.80	13.00	12.80	12.80	12.80	9.70	226,020
5/9/2011	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	9.85	365,520
5/6/2011	0.00 / 0.00%	12.90	12.90	12.60	12.80	12.80	9.70	180,930
5/5/2011	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.80	9.70	594,760
5/4/2011	+0.20 / +1.59%	12.40	12.80	12.40	12.80	12.80	9.70	355,340
4/29/2011	+0.20 / +1.61%	12.40	12.80	12.40	12.60	12.60	9.55	372,820
4/28/2011	-0.10 / -0.80%	12.40	12.60	12.40	12.40	12.40	9.39	222,920
4/27/2011	0.00 / 0.00%	12.40	12.60	12.30	12.50	12.50	9.47	907,233
4/26/2011	-0.40 / -3.10%	12.90	13.00	12.50	12.50	12.50	9.47	297,500
4/25/2011	+0.60 / +4.88%	12.50	12.90	12.50	12.90	12.90	9.77	1,176,770
4/22/2011	-0.50 / -3.91%	12.70	12.80	12.30	12.30	12.30	9.32	451,080
4/21/2011	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.80	9.70	642,170
4/20/2011	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	9.77	573,530
4/19/2011	0.00 / 0.00%	12.80	13.20	12.80	13.00	13.00	9.85	441,170
4/18/2011	-0.60 / -4.41%	13.50	13.60	13.00	13.00	13.00	9.85	1,027,240
4/15/2011	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.60	10.30	604,250
4/14/2011	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.70	10.38	516,260
4/13/2011	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.60	10.30	290,580
4/8/2011	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.80	10.45	250,900
4/7/2011	-0.20 / -1.43%	14.20	14.20	13.80	13.80	13.80	10.45	200,030
4/6/2011	+0.50 / +3.70%	13.70	14.00	13.60	14.00	14.00	10.61	725,760
4/5/2011	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.50	10.23	450,450
4/4/2011	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.60	10.30	397,340
4/1/2011	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	10.45	245,000
3/31/2011	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	10.45	511,070
3/30/2011	-0.10 / -0.71%	13.60	14.00	13.60	13.90	13.90	10.53	306,260
3/29/2011	-0.20 / -1.41%	14.20	14.30	13.90	14.00	14.00	10.61	521,540

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	524,900	6.40	-3.03%
AGG	267,900	16.65	-0.30%
API	482,000	7.00	0.00%
ASM	999,700	7.25	0.42%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	100	14.80	0.00%
C21	0	15.70	0.00%
CCI	0	22.40	0.00%