Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2007	-1.00 / -0.70%	141.00	141.00	140.00	141.00	141.00	29.19	87,560
4/6/2007	0.00 / 0.00%	142.00	142.00	138.00	142.00	142.00	29.39	70,880
4/5/2007	+1.00 / +0.71%	142.00	143.00	142.00	142.00	142.00	29.39	105,360
4/4/2007	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	29.19	126,640
4/3/2007	-2.00 / -1.40%	141.00	143.00	140.00	141.00	141.00	29.19	97,900
4/2/2007	0.00 / 0.00%	143.00	143.00	138.00	143.00	143.00	29.60	103,360
3/30/2007	+2.00 / +1.42%	141.00	145.00	141.00	143.00	143.00	29.60	96,770
3/29/2007	+6.00 / +4.44%	140.00	141.00	140.00	141.00	141.00	29.19	73,850
3/28/2007	-2.00 / -1.46%	135.00	135.00	131.00	135.00	135.00	27.95	59,940
3/27/2007	-7.00 / -4.86%	142.00	142.00	137.00	137.00	137.00	28.36	54,500
3/26/2007	+3.00 / +2.13%	144.00	145.00	144.00	144.00	144.00	29.81	122,190
3/23/2007	-3.00 / -2.08%	144.00	144.00	141.00	141.00	141.00	29.19	84,290
3/22/2007	0.00 / 0.00%	144.00	144.00	141.00	144.00	144.00	29.81	50,000
3/21/2007	0.00 / 0.00%	144.00	145.00	144.00	144.00	144.00	29.81	69,610
3/20/2007	-6.00 / -4.00%	150.00	150.00	144.00	144.00	144.00	29.81	135,710
3/19/2007	+2.00 / +1.35%	150.00	155.00	150.00	150.00	150.00	31.05	147,210
3/16/2007	+7.00 / +4.96%	145.00	148.00	145.00	148.00	148.00	30.64	133,200
3/15/2007	-6.00 / -4.08%	141.00	141.00	140.00	141.00	141.00	29.19	125,280
3/14/2007	-1.00 / -0.68%	147.00	147.00	141.00	147.00	147.00	30.43	136,150
3/13/2007	0.00 / 0.00%	148.00	148.00	145.00	148.00	148.00	30.64	139,300
3/12/2007	0.00 / 0.00%	148.00	155.00	148.00	148.00	148.00	30.64	184,090
3/9/2007	+1.00 / +0.68%	147.00	148.00	147.00	148.00	148.00	30.64	122,720
3/8/2007	-3.00 / -2.00%	150.00	150.00	146.00	147.00	147.00	30.43	123,780
3/7/2007	+2.00 / +1.35%	148.00	150.00	141.00	150.00	150.00	31.05	162,270
3/6/2007	-6.00 / -3.90%	154.00	161.00	148.00	148.00	148.00	30.64	148,310
3/5/2007	+7.00 / +4.76%	154.00	154.00	154.00	154.00	154.00	31.88	197,650
3/2/2007	-22.00 / -13.02%	147.00	147.00	141.00	147.00	147.00	30.43	201,840
3/1/2007	0.00 / 0.00%	169.00	172.00	169.00	169.00	169.00	29.15	267,530
2/28/2007	+8.00 / +4.97%	168.00	169.00	168.00	169.00	169.00	29.15	488,260
2/27/2007	+7.00 / +4.55%	161.00	161.00	161.00	161.00	161.00	27.77	149,920

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%