Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	0.00 / 0.00%	12.40	12.60	12.30	12.50	12.50	9.47	907,233
4/26/2011	-0.40 / -3.10%	12.90	13.00	12.50	12.50	12.50	9.47	297,500
4/25/2011	+0.60 / +4.88%	12.50	12.90	12.50	12.90	12.90	9.77	1,176,770
4/22/2011	-0.50 / -3.91%	12.70	12.80	12.30	12.30	12.30	9.32	451,080
4/21/2011	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.80	9.70	642,170
4/20/2011	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	9.77	573,530
4/19/2011	0.00 / 0.00%	12.80	13.20	12.80	13.00	13.00	9.85	441,170
4/18/2011	-0.60 / -4.41%	13.50	13.60	13.00	13.00	13.00	9.85	1,027,240
4/15/2011	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.60	10.30	604,250
4/14/2011	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.70	10.38	516,260
4/13/2011	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.60	10.30	290,580
4/8/2011	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.80	10.45	250,900
4/7/2011	-0.20 / -1.43%	14.20	14.20	13.80	13.80	13.80	10.45	200,030
4/6/2011	+0.50 / +3.70%	13.70	14.00	13.60	14.00	14.00	10.61	725,760
4/5/2011	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.50	10.23	450,450
4/4/2011	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.60	10.30	397,340
4/1/2011	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	10.45	245,000
3/31/2011	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	10.45	511,070
3/30/2011	-0.10 / -0.71%	13.60	14.00	13.60	13.90	13.90	10.53	306,260
3/29/2011	-0.20 / -1.41%	14.20	14.30	13.90	14.00	14.00	10.61	521,540
3/28/2011	0.00 / 0.00%	14.20	14.40	14.20	14.20	14.20	10.76	328,530
3/25/2011	0.00 / 0.00%	14.20	14.40	14.10	14.20	14.20	10.76	528,040
3/24/2011	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.20	10.76	663,900
3/23/2011	+0.20 / +1.40%	14.30	14.50	14.20	14.50	14.50	10.98	543,870
3/22/2011	-0.20 / -1.38%	14.40	14.50	14.10	14.30	14.30	10.83	590,900
3/21/2011	-0.10 / -0.68%	14.70	14.70	14.40	14.50	14.50	10.98	752,010
3/18/2011	+0.40 / +2.82%	14.20	14.60	14.00	14.60	14.60	11.06	878,360
3/17/2011	-0.10 / -0.70%	14.30	14.60	14.10	14.20	14.20	10.76	809,520
3/16/2011	+0.20 / +1.42%	14.20	14.40	14.00	14.30	14.30	10.83	903,580
3/15/2011	0.00 / 0.00%	14.00	14.40	13.90	14.10	14.10	10.68	711,550

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%