Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2007	-1.00 / -0.75%	132.00	132.00	128.00	132.00	132.00	27.32	43,840
4/24/2007	0.00 / 0.00%	133.00	133.00	127.00	133.00	133.00	27.53	70,080
4/23/2007	-7.00 / -5.00%	133.00	133.00	133.00	133.00	133.00	27.53	27,490
4/20/2007	+1.00 / +0.72%	139.00	140.00	133.00	140.00	140.00	28.98	111,840
4/19/2007	-1.00 / -0.71%	139.00	140.00	139.00	139.00	139.00	28.77	82,220
4/18/2007	+2.00 / +1.45%	138.00	140.00	137.00	140.00	140.00	28.98	123,260
4/17/2007	-1.00 / -0.72%	138.00	138.00	133.00	138.00	138.00	28.57	70,330
4/16/2007	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	28.77	167,600
4/13/2007	-1.00 / -0.71%	139.00	139.00	139.00	139.00	139.00	28.77	113,570
4/12/2007	0.00 / 0.00%	140.00	140.00	139.00	140.00	140.00	28.98	106,980
4/11/2007	-1.00 / -0.71%	140.00	140.00	138.00	140.00	140.00	28.98	67,490
4/10/2007	0.00 / 0.00%	141.00	141.00	139.00	141.00	141.00	29.19	165,780
4/9/2007	-1.00 / -0.70%	141.00	141.00	140.00	141.00	141.00	29.19	87,560
4/6/2007	0.00 / 0.00%	142.00	142.00	138.00	142.00	142.00	29.39	70,880
4/5/2007	+1.00 / +0.71%	142.00	143.00	142.00	142.00	142.00	29.39	105,360
4/4/2007	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	29.19	126,640
4/3/2007	-2.00 / -1.40%	141.00	143.00	140.00	141.00	141.00	29.19	97,900
4/2/2007	0.00 / 0.00%	143.00	143.00	138.00	143.00	143.00	29.60	103,360
3/30/2007	+2.00 / +1.42%	141.00	145.00	141.00	143.00	143.00	29.60	96,770
3/29/2007	+6.00 / +4.44%	140.00	141.00	140.00	141.00	141.00	29.19	73,850
3/28/2007	-2.00 / -1.46%	135.00	135.00	131.00	135.00	135.00	27.95	59,940
3/27/2007	-7.00 / -4.86%	142.00	142.00	137.00	137.00	137.00	28.36	54,500
3/26/2007	+3.00 / +2.13%	144.00	145.00	144.00	144.00	144.00	29.81	122,190
3/23/2007	-3.00 / -2.08%	144.00	144.00	141.00	141.00	141.00	29.19	84,290
3/22/2007	0.00 / 0.00%	144.00	144.00	141.00	144.00	144.00	29.81	50,000
3/21/2007	0.00 / 0.00%	144.00	145.00	144.00	144.00	144.00	29.81	69,610
3/20/2007	-6.00 / -4.00%	150.00	150.00	144.00	144.00	144.00	29.81	135,710
3/19/2007	+2.00 / +1.35%	150.00	155.00	150.00	150.00	150.00	31.05	147,210
3/16/2007	+7.00 / +4.96%	145.00	148.00	145.00	148.00	148.00	30.64	133,200
3/15/2007	-6.00 / -4.08%	141.00	141.00	140.00	141.00	141.00	29.19	125,280

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	380,400	6.60	0.00%
AGG	422,600	16.95	0.00%
API	1,100,800	7.80	4.00%
ASM	855,400	7.62	0.40%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	10,700	15.80	-1.25%
C21	0	16.20	0.00%
CCI	200	22.50	0.00%