Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	18.66	30,160
4/22/2008	-1.00 / -1.43%	69.00	70.00	69.00	69.00	69.00	18.94	24,640
4/21/2008	+0.50 / +0.72%	68.50	70.00	68.50	70.00	70.00	19.21	47,780
4/18/2008	-1.00 / -1.42%	70.50	70.50	69.50	69.50	69.50	19.08	40,740
4/17/2008	-1.00 / -1.40%	70.50	71.00	70.50	70.50	70.50	19.35	109,400
4/16/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	19.63	36,990
4/11/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	19.90	44,790
4/10/2008	-1.50 / -2.00%	75.00	75.00	73.50	73.50	73.50	20.17	45,190
4/9/2008	-0.50 / -0.66%	75.50	76.00	74.50	75.00	75.00	20.59	155,390
4/8/2008	+1.00 / +1.34%	75.50	75.50	73.50	75.50	75.50	20.72	229,850
4/7/2008	+1.00 / +1.36%	74.50	74.50	74.50	74.50	74.50	20.45	12,890
4/4/2008	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	20.17	60
4/3/2008	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	20.04	36,790
4/2/2008	+0.50 / +0.69%	72.50	72.50	72.50	72.50	72.50	19.90	1,030
4/1/2008	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	19.76	700
3/31/2008	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	19.63	35,090
3/28/2008	+0.50 / +0.71%	71.00	71.00	71.00	71.00	71.00	19.49	62,690
3/27/2008	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	19.35	112,130
3/26/2008	-2.00 / -2.78%	68.50	70.00	68.50	70.00	70.00	19.21	100,750
3/25/2008	-3.50 / -4.64%	72.00	72.00	72.00	72.00	72.00	19.76	15,480
3/24/2008	-3.50 / -4.43%	75.50	76.00	75.50	75.50	75.50	20.72	56,060
3/21/2008	-2.50 / -3.07%	78.00	79.00	77.50	79.00	79.00	21.68	58,190
3/20/2008	0.00 / 0.00%	81.50	81.50	77.50	81.50	81.50	22.37	87,910
3/19/2008	-4.00 / -4.68%	81.50	82.50	81.50	81.50	81.50	22.37	43,440
3/18/2008	-4.00 / -4.47%	85.50	85.50	85.50	85.50	85.50	23.47	17,830
3/17/2008	-4.50 / -4.79%	90.50	92.50	89.50	89.50	89.50	24.57	37,770
3/14/2008	-2.00 / -2.08%	94.00	95.00	94.00	94.00	94.00	25.80	11,380
3/13/2008	+1.00 / +1.05%	98.00	98.00	95.00	96.00	96.00	26.35	36,410
3/12/2008	-3.00 / -3.06%	95.00	98.00	94.50	95.00	95.00	26.08	70,810
3/11/2008	-5.00 / -4.85%	98.00	100.00	98.00	98.00	98.00	26.90	36,280

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%