Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	-0.10 / -1.43%	7.00	7.10	6.90	6.90	7.00	6.90	1,910,720
4/21/2015	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.05	7.00	1,893,420
4/20/2015	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.14	7.10	2,366,510
4/17/2015	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.15	7.20	10,582,670
4/16/2015	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.91	6.90	3,292,300
4/15/2015	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.77	6.80	3,217,290
4/14/2015	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.75	6.70	1,009,490
4/13/2015	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.81	6.80	1,872,590
4/10/2015	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.82	6.80	1,264,660
4/9/2015	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	6.80	2,115,770
4/8/2015	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.75	6.70	1,572,300
4/7/2015	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.67	6.80	2,782,890
4/6/2015	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.70	6.60	1,229,540
4/3/2015	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	6.80	1,746,570
4/2/2015	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.76	6.90	2,513,580
4/1/2015	-0.20 / -2.90%	7.00	7.00	6.60	6.70	6.80	6.70	3,001,600
3/31/2015	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.98	6.90	4,227,250
3/30/2015	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.01	6.90	3,321,610
3/27/2015	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.19	7.10	3,047,470
3/26/2015	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.24	7.20	2,254,270
3/25/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	2,286,160
3/24/2015	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	2,711,040
3/23/2015	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.43	7.40	2,290,610
3/20/2015	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.55	7.60	4,937,380
3/19/2015	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	7.50	3,366,290
3/18/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.60	1,413,120
3/17/2015	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.60	7.60	4,934,900
3/16/2015	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	7.40	1,463,780
3/13/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	2,317,170
3/12/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	1,332,150

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%