Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	-0.07 / -2.14%	3.26	3.27	3.20	3.20	3.22	3.20	6,501,230
4/19/2017	+0.01 / +0.31%	3.20	3.28	3.20	3.27	3.25	3.27	7,762,700
4/18/2017	+0.01 / +0.31%	3.23	3.26	3.12	3.26	3.20	3.26	11,168,360
4/17/2017	-0.03 / -0.91%	3.32	3.42	3.25	3.25	3.34	3.25	8,735,760
4/14/2017	+0.21 / +6.84%	3.07	3.28	3.06	3.28	3.20	3.28	17,291,240
4/13/2017	-0.01 / -0.32%	2.88	3.07	2.88	3.07	2.94	3.07	24,892,480
4/12/2017	-0.17 / -5.23%	3.10	3.15	3.03	3.08	3.08	3.08	25,948,230
4/11/2017	-0.24 / -6.88%	3.47	3.49	3.25	3.25	3.33	3.25	19,836,240
4/10/2017	-0.01 / -0.29%	3.55	3.57	3.49	3.49	3.52	3.49	8,410,720
4/7/2017	-0.13 / -3.58%	3.38	3.50	3.38	3.50	3.39	3.50	25,168,710
4/5/2017	-0.27 / -6.92%	3.80	3.83	3.63	3.63	3.65	3.63	26,550,980
4/4/2017	-0.09 / -2.26%	4.00	4.01	3.89	3.90	3.94	3.90	12,425,200
4/3/2017	-0.04 / -0.99%	4.07	4.09	3.98	3.99	4.02	3.99	12,087,320
3/31/2017	-0.15 / -3.59%	4.18	4.24	4.02	4.03	4.11	4.03	12,413,360
3/30/2017	+0.01 / +0.24%	4.16	4.24	4.14	4.18	4.18	4.18	21,357,930
3/29/2017	-0.03 / -0.71%	4.19	4.20	4.14	4.17	4.16	4.17	12,631,470
3/28/2017	-0.04 / -0.94%	4.24	4.28	4.20	4.20	4.24	4.20	17,024,590
3/27/2017	+0.04 / +0.95%	4.20	4.29	4.19	4.24	4.25	4.24	20,914,450
3/24/2017	+0.15 / +3.70%	4.05	4.28	4.04	4.20	4.18	4.20	28,021,000
3/23/2017	0.00 / 0.00%	4.02	4.05	4.00	4.05	4.03	4.05	10,976,310
3/22/2017	-0.01 / -0.25%	4.05	4.07	3.99	4.05	4.03	4.05	18,231,710
3/21/2017	+0.02 / +0.50%	4.06	4.14	4.00	4.06	4.08	4.06	15,078,040
3/20/2017	+0.06 / +1.51%	4.16	4.16	4.04	4.04	4.08	4.04	7,795,410
3/17/2017	0.00 / 0.00%	3.93	3.98	3.80	3.98	3.95	3.98	35,773,010
3/16/2017	+0.02 / +0.51%	3.96	3.98	3.90	3.98	3.97	3.98	1,611,150
3/15/2017	-0.02 / -0.50%	3.98	3.98	3.90	3.96	3.93	3.96	2,602,310
3/14/2017	0.00 / 0.00%	3.80	3.99	3.80	3.98	3.90	3.98	3,983,670
3/13/2017	-0.24 / -5.69%	4.05	4.07	3.98	3.98	4.01	3.98	8,372,900
3/10/2017	+0.01 / +0.24%	4.21	4.28	4.19	4.22	4.23	4.22	16,103,520
3/9/2017	+0.05 / +1.20%	4.20	4.24	4.16	4.21	4.19	4.21	14,444,190

<<Previous 30 days Next 30 days>>

ITA News

14:17	ITA: ITA changed from trading restriction to trading suspension status
14:16	ITA: Handling violations for ITA shares
17/09	ITA: ITA shares likely to be suspended trading
06/09	ITA: Reminder of information disclosure
28/08	ITA: Extension of financial statements

More News

Related Companies

	Volume	Price	Change
AAV	370,800	6.60	-1.49%
AGG	195,700	16.35	-1.21%
API	818,700	8.80	3.53%
ASM	532,000	9.15	-0.76%
BCR	946,100	5.20	-1.89%
BII	0	0.80	0.00%
BVL	11,200	12.00	11.11%
C21	8,800	17.30	0.58%
CCI	100	20.05	0.00%