Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-0.20 / -2.90%	7.00	7.00	6.60	6.70	6.80	6.70	3,001,600
3/31/2015	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.98	6.90	4,227,250
3/30/2015	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.01	6.90	3,321,610
3/27/2015	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.19	7.10	3,047,470
3/26/2015	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.24	7.20	2,254,270
3/25/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	2,286,160
3/24/2015	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	2,711,040
3/23/2015	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.43	7.40	2,290,610
3/20/2015	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.55	7.60	4,937,380
3/19/2015	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	7.50	3,366,290
3/18/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.60	1,413,120
3/17/2015	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.60	7.60	4,934,900
3/16/2015	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	7.40	1,463,780
3/13/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	2,317,170
3/12/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	1,332,150
3/11/2015	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	7.50	3,247,960
3/10/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.60	1,671,820
3/9/2015	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	7.60	1,740,590
3/6/2015	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.70	2,356,200
3/5/2015	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.70	7.70	3,883,570
3/4/2015	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.70	3,947,050
3/3/2015	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.70	7.70	3,004,380
3/2/2015	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	864,480
2/27/2015	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.60	2,670,020
2/26/2015	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	7.70	2,017,580
2/25/2015	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.60	7.60	2,445,360
2/24/2015	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	7.70	1,251,560
2/13/2015	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	7.70	3,040,490
2/12/2015	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	7.60	1,444,920
2/11/2015	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.50	7.50	1,788,360

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%