Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.70	3,947,050
3/3/2015	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.70	7.70	3,004,380
3/2/2015	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	864,480
2/27/2015	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.60	2,670,020
2/26/2015	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	7.70	2,017,580
2/25/2015	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.60	7.60	2,445,360
2/24/2015	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	7.70	1,251,560
2/13/2015	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	7.70	3,040,490
2/12/2015	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	7.60	1,444,920
2/11/2015	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.50	7.50	1,788,360
2/10/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	1,138,740
2/9/2015	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	7.30	1,390,260
2/6/2015	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	1,687,650
2/5/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	1,697,950
2/4/2015	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	2,403,080
2/3/2015	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.40	7.40	2,445,860
2/2/2015	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.40	7.40	2,101,230
1/30/2015	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	7.60	2,433,750
1/29/2015	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	7.70	2,216,290
1/28/2015	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.70	2,460,510
1/27/2015	-0.20 / -2.53%	7.90	8.00	7.60	7.70	7.70	7.70	4,593,420
1/26/2015	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	7.90	3,282,830
1/23/2015	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	7.90	2,886,630
1/22/2015	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	1,489,320
1/21/2015	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	2,153,480
1/20/2015	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	3,548,810
1/19/2015	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	7.80	4,361,200
1/16/2015	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	8.00	3,453,820
1/15/2015	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	8.00	3,739,080
1/14/2015	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	8.00	3,833,760

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%