Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	0.00 / 0.00%	10.80	10.90	10.40	10.60	10.60	10.60	9,158,340
3/27/2014	+0.60 / +6.00%	10.10	10.60	9.80	10.60	10.60	10.60	15,860,770
3/26/2014	0.00 / 0.00%	10.20	10.70	9.90	10.00	10.00	10.00	24,125,390
3/25/2014	0.00 / 0.00%	10.00	10.60	9.80	10.00	10.00	10.00	19,600,010
3/24/2014	+0.40 / +4.17%	9.90	10.20	9.60	10.00	10.00	10.00	13,976,610
3/21/2014	-0.10 / -1.03%	9.60	9.80	9.60	9.60	9.60	9.60	11,960,320
3/20/2014	+0.20 / +2.11%	9.60	9.90	9.40	9.70	9.70	9.70	11,614,980
3/19/2014	+0.60 / +6.74%	9.00	9.50	8.80	9.50	9.50	9.50	18,592,600
3/18/2014	-0.10 / -1.11%	9.10	9.20	8.80	8.90	8.90	8.90	15,453,300
3/17/2014	+0.10 / +1.12%	9.00	9.20	8.90	9.00	9.00	9.00	9,668,530
3/14/2014	-0.10 / -1.11%	9.00	9.10	8.80	8.90	8.90	8.90	8,872,650
3/13/2014	+0.40 / +4.65%	8.60	9.00	8.60	9.00	9.00	9.00	14,389,690
3/12/2014	-0.30 / -3.37%	8.80	9.00	8.50	8.60	8.60	8.60	11,886,780
3/11/2014	+0.20 / +2.30%	9.00	9.20	8.80	8.90	8.90	8.90	9,456,540
3/10/2014	+0.50 / +6.10%	8.20	8.70	8.20	8.70	8.70	8.70	18,869,320
3/7/2014	+0.30 / +3.80%	8.00	8.30	8.00	8.20	8.20	8.20	15,683,730
3/6/2014	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.90	7.90	5,763,540
3/5/2014	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	7.90	7,539,560
3/4/2014	-0.10 / -1.27%	7.80	7.90	7.60	7.80	7.80	7.80	9,880,640
3/3/2014	-0.40 / -4.82%	8.20	8.30	7.80	7.90	7.90	7.90	7,954,430
2/28/2014	+0.30 / +3.75%	8.10	8.30	7.90	8.30	8.30	8.30	7,275,210
2/27/2014	+0.30 / +3.90%	7.70	8.20	7.70	8.00	8.00	8.00	25,582,500
2/26/2014	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	7.70	6,178,800
2/25/2014	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	6,337,020
2/24/2014	+0.30 / +4.00%	7.60	7.80	7.50	7.80	7.80	7.80	5,913,290
2/21/2014	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	7.50	7,182,500
2/20/2014	-0.40 / -5.06%	7.90	8.10	7.40	7.50	7.50	7.50	16,856,900
2/19/2014	+0.10 / +1.28%	7.90	8.00	7.70	7.90	7.90	7.90	7,788,400
2/18/2014	+0.10 / +1.30%	7.70	7.90	7.50	7.80	7.80	7.80	12,061,260
2/17/2014	+0.10 / +1.32%	7.70	7.80	7.50	7.70	7.70	7.70	11,364,370

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%