Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.70	6.09	4,422,990
3/27/2013	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	6.36	2,701,060
3/26/2013	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.20	6.55	1,969,070
3/25/2013	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	6.55	1,604,630
3/22/2013	-0.10 / -1.35%	7.40	7.50	7.00	7.30	7.30	6.64	3,437,820
3/21/2013	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.40	6.73	2,359,040
3/20/2013	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.60	6.91	1,980,970
3/19/2013	0.00 / 0.00%	7.40	7.50	7.10	7.40	7.40	6.73	2,364,220
3/18/2013	-0.40 / -5.13%	7.80	7.90	7.40	7.40	7.40	6.73	2,760,230
3/15/2013	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.80	7.09	3,739,360
3/14/2013	+0.20 / +2.67%	7.70	7.90	7.60	7.70	7.70	7.00	3,444,390
3/13/2013	-0.30 / -3.85%	7.80	7.90	7.40	7.50	7.50	6.82	2,611,590
3/12/2013	+0.30 / +4.00%	7.80	8.00	7.50	7.80	7.80	7.09	5,697,490
3/11/2013	+0.40 / +5.63%	7.30	7.50	6.90	7.50	7.50	6.82	3,718,580
3/8/2013	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.10	6.45	2,654,500
3/7/2013	-0.20 / -2.78%	7.20	7.40	6.90	7.00	7.00	6.36	3,251,180
3/6/2013	+0.30 / +4.35%	7.10	7.30	6.90	7.20	7.20	6.55	2,820,450
3/5/2013	-0.50 / -6.76%	6.90	7.40	6.90	6.90	6.90	6.27	7,003,140
3/4/2013	-0.50 / -6.33%	7.70	7.70	7.40	7.40	7.40	6.73	4,918,870
3/1/2013	0.00 / 0.00%	8.00	8.40	7.90	7.90	7.90	7.18	3,470,860
2/28/2013	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.90	7.18	5,234,210
2/27/2013	-0.50 / -6.33%	7.70	7.80	7.40	7.40	7.40	6.73	10,192,130
2/26/2013	-0.50 / -5.95%	8.40	8.40	7.90	7.90	7.90	7.18	5,482,480
2/25/2013	0.00 / 0.00%	8.50	8.60	8.20	8.40	8.40	7.64	3,665,390
2/22/2013	-0.50 / -5.62%	9.00	9.20	8.30	8.40	8.40	7.64	8,360,410
2/21/2013	-0.60 / -6.32%	9.50	9.70	8.90	8.90	8.90	8.09	6,580,200
2/20/2013	+0.20 / +2.15%	9.30	9.60	9.20	9.50	9.50	8.64	4,831,630
2/19/2013	+0.50 / +5.68%	8.80	9.40	8.60	9.30	9.30	8.45	8,394,350
2/18/2013	-0.30 / -3.30%	9.20	9.20	8.80	8.80	8.80	8.00	4,598,630
2/8/2013	+0.10 / +1.11%	8.90	9.60	8.90	9.10	9.10	8.27	6,191,540

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%