Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2008	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	19.35	112,130
3/26/2008	-2.00 / -2.78%	68.50	70.00	68.50	70.00	70.00	19.21	100,750
3/25/2008	-3.50 / -4.64%	72.00	72.00	72.00	72.00	72.00	19.76	15,480
3/24/2008	-3.50 / -4.43%	75.50	76.00	75.50	75.50	75.50	20.72	56,060
3/21/2008	-2.50 / -3.07%	78.00	79.00	77.50	79.00	79.00	21.68	58,190
3/20/2008	0.00 / 0.00%	81.50	81.50	77.50	81.50	81.50	22.37	87,910
3/19/2008	-4.00 / -4.68%	81.50	82.50	81.50	81.50	81.50	22.37	43,440
3/18/2008	-4.00 / -4.47%	85.50	85.50	85.50	85.50	85.50	23.47	17,830
3/17/2008	-4.50 / -4.79%	90.50	92.50	89.50	89.50	89.50	24.57	37,770
3/14/2008	-2.00 / -2.08%	94.00	95.00	94.00	94.00	94.00	25.80	11,380
3/13/2008	+1.00 / +1.05%	98.00	98.00	95.00	96.00	96.00	26.35	36,410
3/12/2008	-3.00 / -3.06%	95.00	98.00	94.50	95.00	95.00	26.08	70,810
3/11/2008	-5.00 / -4.85%	98.00	100.00	98.00	98.00	98.00	26.90	36,280
3/10/2008	+4.00 / +4.04%	103.00	103.00	101.00	103.00	103.00	28.27	185,070
3/7/2008	+4.50 / +4.76%	99.00	99.00	98.50	99.00	99.00	27.17	137,980
3/6/2008	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	25.94	204,430
3/5/2008	-4.50 / -4.76%	91.00	91.00	90.00	90.00	90.00	24.70	7,340
3/4/2008	+4.50 / +5.00%	85.50	94.50	85.50	94.50	94.50	25.94	143,330
3/3/2008	-4.50 / -4.76%	91.00	91.00	90.00	90.00	90.00	24.70	17,510
2/29/2008	+4.50 / +5.00%	94.50	94.50	91.00	94.50	94.50	25.94	78,570
2/28/2008	-4.00 / -4.26%	92.00	92.50	90.00	90.00	90.00	24.70	22,080
2/27/2008	-3.00 / -3.09%	94.00	98.00	93.50	94.00	94.00	25.80	29,450
2/26/2008	-5.00 / -4.90%	102.00	102.00	97.00	97.00	97.00	26.62	32,440
2/25/2008	+2.00 / +2.00%	100.00	104.00	100.00	102.00	102.00	28.00	37,580
2/22/2008	-5.00 / -4.76%	100.00	101.00	100.00	100.00	100.00	27.45	112,870
2/21/2008	-5.00 / -4.55%	105.00	105.00	105.00	105.00	105.00	28.82	24,490
2/20/2008	-5.00 / -4.35%	110.00	116.00	110.00	110.00	110.00	30.19	34,160
2/19/2008	0.00 / 0.00%	114.00	115.00	113.00	115.00	115.00	31.57	11,130
2/18/2008	-5.00 / -4.17%	114.00	116.00	114.00	115.00	115.00	31.57	29,560
2/15/2008	0.00 / 0.00%	120.00	120.00	119.00	120.00	120.00	32.94	5,670

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%