Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2010	-0.90 / -2.37%	38.00	38.20	37.10	37.10	37.10	17.57	1,019,150
3/19/2010	0.00 / 0.00%	38.00	38.30	37.60	38.00	38.00	17.99	1,400,280
3/18/2010	+1.50 / +4.11%	37.00	38.00	36.40	38.00	38.00	17.99	1,633,540
3/17/2010	-0.90 / -2.41%	37.60	37.90	36.30	36.50	36.50	17.28	1,373,010
3/16/2010	-1.90 / -4.83%	38.30	38.70	37.40	37.40	37.40	17.71	1,995,140
3/15/2010	+1.00 / +2.61%	40.20	40.20	39.00	39.30	39.30	18.61	2,757,110
3/12/2010	+1.80 / +4.93%	36.90	38.30	36.60	38.30	38.30	18.13	2,725,880
3/11/2010	+1.00 / +2.82%	35.50	36.80	35.30	36.50	36.50	17.28	1,386,760
3/10/2010	-0.40 / -1.11%	35.70	36.00	35.20	35.50	35.50	16.81	909,490
3/9/2010	0.00 / 0.00%	35.70	36.30	35.40	35.90	35.90	17.00	1,040,230
3/8/2010	+0.90 / +2.57%	35.60	36.50	35.20	35.90	35.90	17.00	827,920
3/5/2010	+0.10 / +0.29%	34.90	35.50	34.50	35.00	35.00	16.57	803,050
3/4/2010	+0.70 / +2.05%	35.00	35.90	34.80	34.90	34.90	16.52	1,392,010
3/3/2010	+1.60 / +4.91%	33.00	34.20	32.80	34.20	34.20	16.19	1,115,720
3/2/2010	+0.10 / +0.31%	32.70	33.20	32.40	32.60	32.60	15.44	555,800
3/1/2010	+0.60 / +1.88%	32.30	32.50	32.00	32.50	32.50	15.39	577,700
2/26/2010	-0.20 / -0.62%	32.10	32.50	31.90	31.90	31.90	15.10	688,260
2/25/2010	-0.20 / -0.62%	32.70	32.90	32.00	32.10	32.10	15.20	665,190
2/24/2010	-0.10 / -0.31%	32.10	32.40	32.00	32.30	32.30	15.29	380,460
2/23/2010	-1.20 / -3.57%	33.60	33.60	32.40	32.40	32.40	15.34	332,390
2/22/2010	+0.50 / +1.51%	33.80	33.80	33.30	33.60	33.60	15.91	359,050
2/12/2010	+1.00 / +3.12%	33.00	33.40	32.80	33.10	33.10	15.67	291,580
2/11/2010	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	15.20	249,820
2/10/2010	+0.40 / +1.26%	31.70	32.50	31.70	32.10	32.10	15.20	168,530
2/9/2010	-0.60 / -1.86%	32.00	32.30	31.60	31.70	31.70	15.01	359,210
2/8/2010	-0.50 / -1.52%	32.80	32.80	32.20	32.30	32.30	15.29	274,170
2/5/2010	-1.20 / -3.53%	33.20	34.00	32.50	32.80	32.80	15.53	468,510
2/4/2010	+1.00 / +3.03%	33.00	34.20	32.90	34.00	34.00	16.10	543,440
2/3/2010	0.00 / 0.00%	33.00	33.30	32.90	33.00	33.00	15.63	323,480
2/2/2010	-0.10 / -0.30%	33.10	33.40	32.90	33.00	33.00	15.63	331,300

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	517,300	6.50	1.56%
AGG	299,100	16.60	-0.30%
API	213,400	7.00	0.00%
ASM	1,341,700	7.34	1.24%
BCR	2,522,400	1.80	0.00%
BII	142,100	0.70	0.00%
BVL	200	14.90	0.68%
C21	0	15.70	0.00%
CCI	11,400	22.80	1.79%