Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2016	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.06	5.00	2,925,100
3/18/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	5.00	5,740,370
3/17/2016	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.17	5.10	3,623,010
3/16/2016	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.09	5.10	2,314,800
3/15/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	1,655,220
3/14/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	2,077,760
3/11/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	4,534,920
3/10/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	2,142,910
3/9/2016	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	5.10	2,197,000
3/8/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	5.00	2,713,210
3/7/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.11	5.10	3,221,120
3/4/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	5.10	2,213,400
3/3/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	2,817,920
3/2/2016	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	2,686,960
3/1/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.12	5.10	1,981,330
2/29/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	5.10	1,839,180
2/26/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	1,497,870
2/25/2016	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.20	5.20	3,188,000
2/24/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	3,699,250
2/23/2016	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.36	5.30	4,542,770
2/22/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	2,842,630
2/19/2016	+0.10 / +1.92%	5.30	5.50	5.20	5.30	5.36	5.30	3,366,540
2/18/2016	+0.10 / +1.96%	5.20	5.40	5.10	5.20	5.26	5.20	5,368,290
2/17/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	4,738,590
2/16/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	5.20	3,940,230
2/15/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.08	5.10	3,673,520
2/5/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	1,383,170
2/4/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.21	5.20	4,503,464
2/3/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	3,454,310
2/2/2016	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.19	5.20	2,626,980

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%