Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2007	-6.00 / -4.00%	150.00	150.00	144.00	144.00	144.00	29.81	135,710
3/19/2007	+2.00 / +1.35%	150.00	155.00	150.00	150.00	150.00	31.05	147,210
3/16/2007	+7.00 / +4.96%	145.00	148.00	145.00	148.00	148.00	30.64	133,200
3/15/2007	-6.00 / -4.08%	141.00	141.00	140.00	141.00	141.00	29.19	125,280
3/14/2007	-1.00 / -0.68%	147.00	147.00	141.00	147.00	147.00	30.43	136,150
3/13/2007	0.00 / 0.00%	148.00	148.00	145.00	148.00	148.00	30.64	139,300
3/12/2007	0.00 / 0.00%	148.00	155.00	148.00	148.00	148.00	30.64	184,090
3/9/2007	+1.00 / +0.68%	147.00	148.00	147.00	148.00	148.00	30.64	122,720
3/8/2007	-3.00 / -2.00%	150.00	150.00	146.00	147.00	147.00	30.43	123,780
3/7/2007	+2.00 / +1.35%	148.00	150.00	141.00	150.00	150.00	31.05	162,270
3/6/2007	-6.00 / -3.90%	154.00	161.00	148.00	148.00	148.00	30.64	148,310
3/5/2007	+7.00 / +4.76%	154.00	154.00	154.00	154.00	154.00	31.88	197,650
3/2/2007	-22.00 / -13.02%	147.00	147.00	141.00	147.00	147.00	30.43	201,840
3/1/2007	0.00 / 0.00%	169.00	172.00	169.00	169.00	169.00	29.15	267,530
2/28/2007	+8.00 / +4.97%	168.00	169.00	168.00	169.00	169.00	29.15	488,260
2/27/2007	+7.00 / +4.55%	161.00	161.00	161.00	161.00	161.00	27.77	149,920
2/26/2007	+7.00 / +4.76%	154.00	154.00	154.00	154.00	154.00	26.57	233,760
2/15/2007	0.00 / 0.00%	147.00	147.00	147.00	147.00	147.00	25.36	147,270
2/14/2007	+7.00 / +5.00%	140.00	147.00	140.00	147.00	147.00	25.36	238,190
2/13/2007	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	24.15	205,750
2/12/2007	+6.00 / +4.48%	134.00	140.00	133.00	140.00	140.00	24.15	348,860
2/9/2007	-7.00 / -4.96%	134.00	134.00	134.00	134.00	134.00	23.12	100,610
2/8/2007	-7.00 / -4.73%	141.00	141.00	141.00	141.00	141.00	24.32	115,570
2/7/2007	-7.00 / -4.52%	155.00	155.00	148.00	148.00	148.00	25.53	129,780
2/6/2007	+7.00 / +4.73%	148.00	155.00	144.00	155.00	155.00	26.74	325,440
2/5/2007	+7.00 / +4.96%	141.00	148.00	139.00	148.00	148.00	25.53	229,750
2/2/2007	-4.00 / -2.76%	141.00	141.00	141.00	141.00	141.00	24.32	125,450
2/1/2007	+5.00 / +3.57%	140.00	145.00	140.00	145.00	145.00	25.01	487,770
1/31/2007	-1.00 / -0.71%	141.00	148.00	140.00	140.00	140.00	24.15	371,040
1/30/2007	+6.00 / +4.44%	140.00	141.00	140.00	141.00	141.00	24.32	216,680

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%