Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2010	+0.60 / +1.88%	32.30	32.50	32.00	32.50	32.50	15.39	577,700
2/26/2010	-0.20 / -0.62%	32.10	32.50	31.90	31.90	31.90	15.10	688,260
2/25/2010	-0.20 / -0.62%	32.70	32.90	32.00	32.10	32.10	15.20	665,190
2/24/2010	-0.10 / -0.31%	32.10	32.40	32.00	32.30	32.30	15.29	380,460
2/23/2010	-1.20 / -3.57%	33.60	33.60	32.40	32.40	32.40	15.34	332,390
2/22/2010	+0.50 / +1.51%	33.80	33.80	33.30	33.60	33.60	15.91	359,050
2/12/2010	+1.00 / +3.12%	33.00	33.40	32.80	33.10	33.10	15.67	291,580
2/11/2010	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	15.20	249,820
2/10/2010	+0.40 / +1.26%	31.70	32.50	31.70	32.10	32.10	15.20	168,530
2/9/2010	-0.60 / -1.86%	32.00	32.30	31.60	31.70	31.70	15.01	359,210
2/8/2010	-0.50 / -1.52%	32.80	32.80	32.20	32.30	32.30	15.29	274,170
2/5/2010	-1.20 / -3.53%	33.20	34.00	32.50	32.80	32.80	15.53	468,510
2/4/2010	+1.00 / +3.03%	33.00	34.20	32.90	34.00	34.00	16.10	543,440
2/3/2010	0.00 / 0.00%	33.00	33.30	32.90	33.00	33.00	15.63	323,480
2/2/2010	-0.10 / -0.30%	33.10	33.40	32.90	33.00	33.00	15.63	331,300
2/1/2010	+0.10 / +0.30%	33.10	33.50	33.00	33.10	33.10	15.67	254,340
1/29/2010	+0.80 / +2.48%	32.20	33.00	31.70	33.00	33.00	15.63	601,910
1/28/2010	-0.80 / -2.42%	33.00	33.00	32.10	32.20	32.20	15.25	285,060
1/27/2010	-1.20 / -3.51%	34.00	34.80	33.00	33.00	33.00	15.63	551,170
1/26/2010	+1.60 / +4.91%	34.00	34.20	34.00	34.20	34.20	16.19	413,890
1/25/2010	+0.60 / +1.88%	32.00	32.60	31.80	32.60	32.60	15.44	399,960
1/22/2010	-0.20 / -0.62%	32.20	32.80	31.70	32.00	32.00	15.15	489,170
1/21/2010	-1.60 / -4.73%	33.00	33.90	32.20	32.20	32.20	15.25	682,750
1/20/2010	-0.70 / -2.03%	35.00	35.20	33.80	33.80	33.80	16.00	518,150
1/19/2010	+0.50 / +1.47%	34.00	35.20	34.00	34.50	34.50	16.34	663,370
1/18/2010	-1.70 / -4.76%	35.00	35.00	34.00	34.00	34.00	16.10	754,430
1/15/2010	-1.20 / -3.25%	36.50	36.80	35.50	35.70	35.70	16.90	549,460
1/14/2010	0.00 / 0.00%	37.40	37.60	36.50	36.90	36.90	17.47	626,390
1/13/2010	+1.70 / +4.83%	35.00	36.90	33.50	36.90	36.90	17.47	1,328,790
1/12/2010	-1.80 / -4.86%	36.00	37.30	35.20	35.20	35.20	16.67	1,203,760

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	76,700	6.50	0.00%
AGG	202,900	16.70	0.60%
API	117,600	7.00	0.00%
ASM	722,100	7.48	1.91%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	2,800	15.00	0.67%
C21	0	15.70	0.00%
CCI	11,200	21.80	-4.39%