Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2007	+7.00 / +4.55%	161.00	161.00	161.00	161.00	161.00	27.77	149,920
2/26/2007	+7.00 / +4.76%	154.00	154.00	154.00	154.00	154.00	26.57	233,760
2/15/2007	0.00 / 0.00%	147.00	147.00	147.00	147.00	147.00	25.36	147,270
2/14/2007	+7.00 / +5.00%	140.00	147.00	140.00	147.00	147.00	25.36	238,190
2/13/2007	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	24.15	205,750
2/12/2007	+6.00 / +4.48%	134.00	140.00	133.00	140.00	140.00	24.15	348,860
2/9/2007	-7.00 / -4.96%	134.00	134.00	134.00	134.00	134.00	23.12	100,610
2/8/2007	-7.00 / -4.73%	141.00	141.00	141.00	141.00	141.00	24.32	115,570
2/7/2007	-7.00 / -4.52%	155.00	155.00	148.00	148.00	148.00	25.53	129,780
2/6/2007	+7.00 / +4.73%	148.00	155.00	144.00	155.00	155.00	26.74	325,440
2/5/2007	+7.00 / +4.96%	141.00	148.00	139.00	148.00	148.00	25.53	229,750
2/2/2007	-4.00 / -2.76%	141.00	141.00	141.00	141.00	141.00	24.32	125,450
2/1/2007	+5.00 / +3.57%	140.00	145.00	140.00	145.00	145.00	25.01	487,770
1/31/2007	-1.00 / -0.71%	141.00	148.00	140.00	140.00	140.00	24.15	371,040
1/30/2007	+6.00 / +4.44%	140.00	141.00	140.00	141.00	141.00	24.32	216,680
1/29/2007	+2.00 / +1.50%	133.00	135.00	133.00	135.00	135.00	23.29	126,630
1/26/2007	+6.00 / +4.72%	130.00	133.00	130.00	133.00	133.00	22.94	158,920
1/25/2007	-6.00 / -4.51%	127.00	127.00	127.00	127.00	127.00	21.91	256,300
1/24/2007	-7.00 / -5.00%	140.00	140.00	133.00	133.00	133.00	22.94	185,700
1/23/2007	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	24.15	319,050
1/22/2007	+5.00 / +3.70%	135.00	141.00	135.00	140.00	140.00	24.15	656,780
1/19/2007	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	23.29	70,160
1/18/2007	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	22.25	117,790
1/17/2007	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	21.22	34,270
1/16/2007	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	20.36	26,660
1/15/2007	+5.00 / +4.63%	113.00	113.00	113.00	113.00	113.00	19.49	64,450
1/12/2007	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	18.63	119,950
1/11/2007	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	17.77	718,250
1/10/2007	+3.00 / +3.13%	96.00	99.00	96.00	99.00	99.00	17.08	341,260
1/9/2007	+1.00 / +1.05%	96.00	97.00	96.00	96.00	96.00	16.56	285,470

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	769,300	6.50	-1.52%
AGG	871,900	16.90	-0.29%
API	1,382,300	7.70	2.67%
ASM	1,436,500	7.59	0.00%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	56,800	16.00	0.00%
C21	0	16.20	0.00%
CCI	200	22.50	0.00%