Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	+0.50 / +5.68%	8.80	9.40	8.60	9.30	9.30	8.45	8,394,350
2/18/2013	-0.30 / -3.30%	9.20	9.20	8.80	8.80	8.80	8.00	4,598,630
2/8/2013	+0.10 / +1.11%	8.90	9.60	8.90	9.10	9.10	8.27	6,191,540
2/7/2013	-0.10 / -1.10%	9.30	9.30	8.80	9.00	9.00	8.18	6,392,990
2/6/2013	+0.10 / +1.11%	9.10	9.50	8.80	9.10	9.10	8.27	6,785,980
2/5/2013	-0.30 / -3.23%	9.00	9.70	8.90	9.00	9.00	8.18	5,724,320
2/4/2013	+0.60 / +6.90%	9.00	9.30	8.90	9.30	9.30	8.45	6,507,430
2/1/2013	+0.20 / +2.35%	8.40	8.70	8.10	8.70	8.70	7.91	8,190,290
1/31/2013	0.00 / 0.00%	8.60	9.00	8.30	8.50	8.50	7.73	12,002,890
1/30/2013	+0.50 / +6.25%	8.40	8.50	8.20	8.50	8.50	7.73	6,553,050
1/29/2013	+0.50 / +6.67%	7.90	8.00	7.70	8.00	8.00	7.27	10,381,500
1/28/2013	+0.40 / +5.63%	7.30	7.50	7.30	7.50	7.50	6.82	6,677,640
1/25/2013	+0.40 / +5.97%	6.90	7.10	6.80	7.10	7.10	6.45	10,669,400
1/24/2013	+0.30 / +4.69%	6.50	6.80	6.30	6.70	6.70	6.09	3,283,200
1/23/2013	-0.20 / -3.03%	6.70	6.80	6.20	6.40	6.40	5.82	3,388,980
1/22/2013	-0.30 / -4.35%	7.00	7.30	6.50	6.60	6.60	6.00	4,796,630
1/21/2013	+0.40 / +6.15%	6.50	6.90	6.20	6.90	6.90	6.27	6,048,220
1/18/2013	-0.40 / -5.80%	6.70	6.90	6.50	6.50	6.50	5.91	10,719,700
1/17/2013	+0.10 / +1.47%	7.10	7.20	6.80	6.90	6.90	6.27	10,702,380
1/16/2013	+0.40 / +6.25%	6.60	6.80	6.60	6.80	6.80	6.18	3,609,080
1/15/2013	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	5.82	7,690,700
1/14/2013	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	5.45	8,745,210
1/11/2013	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	5.27	3,583,280
1/10/2013	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	5.09	8,210,030
1/9/2013	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	4.91	12,893,570
1/8/2013	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.09	765,950
1/7/2013	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	4.91	1,077,160
1/4/2013	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	4.73	3,980,590
1/3/2013	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	4.55	11,392,920
1/2/2013	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.45	4,169,370

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%