Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 10:16:50 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Tan Tao Investment Industry Corporation (ITA : UPCOM)
Financials : Real Estate Holding & Development
2.30 0.00/0.00%
8:59:53 AM
Closing price on 12/8/2006
91.00 +4.00/+4.60%
Open 91.00
High 91.00
Low 91.00
Volume 29,700
Split-adjusted Price 15.70

Create Alert at: 2 2 2 ...
ITA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2006 +4.00 / +4.60% 91.00 91.00 91.00 91.00 91.00 15.70 29,700
12/7/2006 +4.00 / +4.82% 87.00 87.00 87.00 87.00 87.00 15.01 352,160
12/6/2006 +2.00 / +2.47% 81.00 83.00 81.00 83.00 83.00 14.32 296,750
12/5/2006 0.00 / 0.00% 81.00 81.00 79.00 81.00 81.00 13.97 207,520
12/4/2006 0.00 / 0.00% 81.00 82.00 80.00 81.00 81.00 13.97 87,600
12/1/2006 0.00 / 0.00% 81.00 81.00 80.00 81.00 81.00 13.97 183,130
11/30/2006 -0.50 / -0.61% 81.50 81.50 77.50 81.00 81.00 13.97 117,530
11/29/2006 +0.50 / +0.62% 81.50 85.00 81.50 81.50 81.50 14.06 190,030
11/28/2006 +3.50 / +4.52% 81.00 81.00 81.00 81.00 81.00 13.97 179,400
11/27/2006 +3.50 / +4.73% 77.00 77.50 77.00 77.50 77.50 13.37 238,520
11/24/2006 +3.50 / +4.96% 74.00 74.00 74.00 74.00 74.00 12.77 183,690
11/23/2006 +3.00 / +4.44% 70.50 70.50 70.50 70.50 70.50 12.16 199,700
11/22/2006 +3.00 / +4.65% 67.50 67.50 67.50 67.50 67.50 11.64 189,800
11/21/2006 +3.00 / +4.88% 64.50 64.50 64.50 64.50 64.50 11.13 84,500
11/20/2006 +2.50 / +4.24% 61.50 61.50 61.50 61.50 61.50 10.61 123,400
11/17/2006 +2.50 / +4.42% 59.00 59.00 59.00 59.00 59.00 10.18 53,180
11/16/2006 +2.50 / +4.63% 56.00 56.50 56.00 56.50 56.50 9.75 13,190
11/15/2006 +54.00 / +0.00% 54.00 54.00 54.00 54.00 54.00 9.32 10,900
ITA News
05/02 ITA: Report on Corporate Governance 2024
22/01 ITA: Decision on delisting of stock
21/01 ITA: ITA shares likely to be delisted
21/01 ITA: ITA shares likely to be delisted
15/01 ITA: Overcome the status of securities in special cases
Related Companies
Volume Price Change
AAV  1,100,900 7.00 -2.78%
AGG  1,802,000 17.90 -1.10%
API  1,665,700 8.50 -5.56%
ASM  1,987,800 8.17 -0.61%
BCR  2,959,100 2.30 15.00%
BII  1,495,800 0.90 12.50%
BVL  50,200 15.70 3.97%
C21  42,200 18.90 14.55%
CCI  1,600 22.25 -5.52%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.