Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2011	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.30	4.77	1,038,540
12/28/2011	+0.30 / +4.84%	6.10	6.50	6.10	6.50	6.50	4.92	753,300
12/27/2011	-0.30 / -4.62%	6.30	6.50	6.20	6.20	6.20	4.70	509,130
12/26/2011	-0.30 / -4.41%	6.90	6.90	6.50	6.50	6.50	4.92	717,170
12/23/2011	-0.30 / -4.23%	7.00	7.10	6.80	6.80	6.80	5.15	1,273,010
12/22/2011	-0.30 / -4.05%	7.30	7.40	7.10	7.10	7.10	5.38	865,480
12/21/2011	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.40	5.61	389,450
12/20/2011	-0.20 / -2.67%	7.40	7.60	7.20	7.30	7.30	5.53	4,474,980
12/19/2011	0.00 / 0.00%	7.50	7.80	7.50	7.50	7.50	5.68	1,285,450
12/16/2011	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.50	5.68	1,532,720
12/15/2011	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.20	5.45	1,576,700
12/14/2011	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	5.53	899,120
12/13/2011	0.00 / 0.00%	7.20	7.50	7.20	7.30	7.30	5.53	1,000,950
12/12/2011	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.30	5.53	1,732,160
12/9/2011	-0.20 / -2.56%	7.70	7.80	7.50	7.60	7.60	5.76	1,254,830
12/8/2011	-0.10 / -1.27%	7.80	8.10	7.80	7.80	7.80	5.91	1,925,540
12/7/2011	+0.10 / +1.28%	7.70	8.10	7.70	7.90	7.90	5.98	1,116,740
12/6/2011	+0.20 / +2.63%	7.90	7.90	7.80	7.80	7.80	5.91	3,064,210
12/5/2011	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.60	5.76	1,342,740
12/2/2011	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.53	1,135,840
12/1/2011	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.30	5.53	698,570
11/30/2011	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	5.45	689,250
11/29/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	5.53	344,460
11/28/2011	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.50	5.68	1,415,780
11/25/2011	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.53	287,590
11/24/2011	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.30	5.53	558,830
11/23/2011	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	5.53	664,870
11/22/2011	0.00 / 0.00%	7.10	7.40	7.00	7.20	7.20	5.45	605,640
11/21/2011	-0.30 / -4.00%	7.40	7.60	7.20	7.20	7.20	5.45	503,120
11/18/2011	-0.30 / -3.85%	7.60	7.70	7.50	7.50	7.50	5.68	832,840

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	719,900	6.70	0.00%
AGG	436,000	16.70	-0.60%
API	409,800	7.10	0.00%
ASM	1,263,900	7.20	0.42%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	9,400	14.70	-0.68%
C21	0	15.70	0.00%
CCI	2,900	22.10	0.23%