Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	7.70	3,346,950
12/22/2014	+0.30 / +3.95%	7.70	7.90	7.60	7.90	7.90	7.90	4,538,590
12/19/2014	-0.40 / -5.00%	8.00	8.10	7.60	7.60	7.60	7.60	9,714,670
12/18/2014	+0.20 / +2.56%	7.90	8.10	7.80	8.00	8.00	8.00	5,718,910
12/17/2014	-0.40 / -4.88%	8.30	8.30	7.70	7.80	7.80	7.80	9,532,650
12/16/2014	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.20	8.20	7,456,660
12/15/2014	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	8.40	3,777,120
12/12/2014	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	8.40	3,688,710
12/11/2014	-0.10 / -1.18%	8.40	8.60	8.30	8.40	8.40	8.40	4,383,940
12/10/2014	+0.30 / +3.66%	8.30	8.60	8.20	8.50	8.50	8.50	7,061,120
12/9/2014	-0.50 / -5.75%	8.70	8.70	8.20	8.20	8.20	8.20	11,729,190
12/8/2014	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.70	8.70	3,367,950
12/5/2014	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	8.80	4,575,650
12/4/2014	+0.10 / +1.14%	8.80	9.00	8.80	8.90	8.90	8.90	9,758,100
12/3/2014	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.80	4,715,470
12/2/2014	0.00 / 0.00%	8.90	8.90	8.70	8.80	8.80	8.80	4,071,880
12/1/2014	-0.10 / -1.12%	8.90	9.10	8.80	8.80	8.80	8.80	3,417,810
11/28/2014	+0.20 / +2.30%	8.80	9.10	8.70	8.90	8.90	8.90	10,569,450
11/27/2014	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	8.70	5,701,500
11/26/2014	-0.10 / -1.14%	8.80	9.00	8.60	8.70	8.70	8.70	7,965,970
11/25/2014	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.80	4,656,570
11/24/2014	0.00 / 0.00%	8.70	9.00	8.60	8.80	8.80	8.80	5,783,320
11/21/2014	-0.20 / -2.22%	9.00	9.10	8.70	8.80	8.80	8.80	5,641,940
11/20/2014	+0.30 / +3.45%	8.80	9.10	8.70	9.00	9.00	9.00	6,025,570
11/19/2014	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	8.70	4,355,990
11/18/2014	-0.10 / -1.14%	8.90	8.90	8.70	8.70	8.70	8.70	5,585,200
11/17/2014	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.80	8.80	5,051,110
11/14/2014	-0.10 / -1.11%	9.00	9.10	8.80	8.90	8.90	8.90	7,821,590
11/13/2014	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.00	9.00	7,413,640
11/12/2014	+0.40 / +4.55%	8.80	9.20	8.80	9.20	9.20	9.20	11,077,390

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%