Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2009	-1.40 / -4.68%	29.10	29.10	28.50	28.50	28.50	13.49	613,780
12/15/2009	-1.20 / -3.86%	31.00	31.50	29.90	29.90	29.90	14.16	548,010
12/14/2009	-0.30 / -0.96%	31.40	32.50	29.90	31.10	31.10	14.73	1,473,940
12/11/2009	-1.60 / -4.85%	32.00	32.00	31.40	31.40	31.40	14.87	510,950
12/10/2009	-1.70 / -4.90%	34.50	34.80	33.00	33.00	33.00	15.63	766,360
12/9/2009	-1.80 / -4.93%	34.80	35.00	34.70	34.70	34.70	16.43	804,000
12/8/2009	-0.70 / -1.88%	37.20	37.40	36.00	36.50	36.50	17.28	460,470
12/7/2009	+0.20 / +0.54%	37.00	37.60	36.80	37.20	37.20	17.61	420,070
12/4/2009	0.00 / 0.00%	38.00	38.10	36.80	37.00	37.00	17.52	932,120
12/3/2009	+0.40 / +1.09%	36.30	37.30	35.50	37.00	37.00	17.52	640,040
12/2/2009	-1.00 / -2.66%	37.50	38.20	36.60	36.60	36.60	17.33	901,260
12/1/2009	+0.30 / +0.80%	37.70	38.70	37.50	37.60	37.60	17.80	596,820
11/30/2009	+0.70 / +1.91%	36.60	38.00	36.30	37.30	37.30	17.66	713,990
11/27/2009	0.00 / 0.00%	34.80	38.40	34.80	36.60	36.60	17.33	1,898,180
11/26/2009	-1.90 / -4.94%	36.60	36.60	36.60	36.60	36.60	17.33	545,040
11/25/2009	-2.00 / -4.94%	40.00	40.00	38.50	38.50	38.50	18.23	1,666,450
11/24/2009	-0.50 / -1.22%	41.00	41.70	40.40	40.50	40.50	19.18	889,470
11/23/2009	-1.90 / -4.43%	42.90	43.60	41.00	41.00	41.00	19.41	1,305,310
11/20/2009	-1.10 / -2.50%	43.60	44.50	42.80	42.90	42.90	20.31	933,180
11/19/2009	-0.50 / -1.12%	44.40	45.30	43.50	44.00	44.00	20.83	1,101,760
11/18/2009	+1.50 / +3.49%	43.00	44.80	42.60	44.50	44.50	21.07	1,596,740
11/17/2009	-0.70 / -1.60%	43.80	44.00	42.70	43.00	43.00	20.36	1,225,180
11/16/2009	-0.90 / -2.02%	44.20	45.90	43.70	43.70	43.70	20.69	1,217,460
11/13/2009	+1.10 / +2.53%	42.70	45.50	42.70	44.60	44.60	21.12	1,741,620
11/12/2009	+2.00 / +4.82%	42.00	43.50	41.80	43.50	43.50	20.60	1,577,060
11/11/2009	+1.90 / +4.80%	40.00	41.50	39.60	41.50	41.50	19.65	1,285,670
11/10/2009	0.00 / 0.00%	39.60	40.20	38.20	39.60	39.60	18.75	1,249,110
11/9/2009	-2.00 / -4.81%	41.00	41.50	39.60	39.60	39.60	18.75	1,054,030
11/6/2009	+1.90 / +4.79%	41.60	41.60	41.00	41.60	41.60	19.70	1,666,690
11/5/2009	+1.80 / +4.75%	38.50	39.70	37.90	39.70	39.70	18.80	804,510

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	230,900	6.60	1.54%
AGG	529,700	16.55	-0.30%
API	211,200	6.90	-1.43%
ASM	1,214,500	7.47	1.77%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	3,400	15.10	1.34%
C21	0	15.70	0.00%
CCI	11,700	22.90	0.44%