Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	8.40	3,777,120
12/12/2014	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	8.40	3,688,710
12/11/2014	-0.10 / -1.18%	8.40	8.60	8.30	8.40	8.40	8.40	4,383,940
12/10/2014	+0.30 / +3.66%	8.30	8.60	8.20	8.50	8.50	8.50	7,061,120
12/9/2014	-0.50 / -5.75%	8.70	8.70	8.20	8.20	8.20	8.20	11,729,190
12/8/2014	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.70	8.70	3,367,950
12/5/2014	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	8.80	4,575,650
12/4/2014	+0.10 / +1.14%	8.80	9.00	8.80	8.90	8.90	8.90	9,758,100
12/3/2014	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.80	4,715,470
12/2/2014	0.00 / 0.00%	8.90	8.90	8.70	8.80	8.80	8.80	4,071,880
12/1/2014	-0.10 / -1.12%	8.90	9.10	8.80	8.80	8.80	8.80	3,417,810
11/28/2014	+0.20 / +2.30%	8.80	9.10	8.70	8.90	8.90	8.90	10,569,450
11/27/2014	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	8.70	5,701,500
11/26/2014	-0.10 / -1.14%	8.80	9.00	8.60	8.70	8.70	8.70	7,965,970
11/25/2014	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.80	4,656,570
11/24/2014	0.00 / 0.00%	8.70	9.00	8.60	8.80	8.80	8.80	5,783,320
11/21/2014	-0.20 / -2.22%	9.00	9.10	8.70	8.80	8.80	8.80	5,641,940
11/20/2014	+0.30 / +3.45%	8.80	9.10	8.70	9.00	9.00	9.00	6,025,570
11/19/2014	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	8.70	4,355,990
11/18/2014	-0.10 / -1.14%	8.90	8.90	8.70	8.70	8.70	8.70	5,585,200
11/17/2014	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.80	8.80	5,051,110
11/14/2014	-0.10 / -1.11%	9.00	9.10	8.80	8.90	8.90	8.90	7,821,590
11/13/2014	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.00	9.00	7,413,640
11/12/2014	+0.40 / +4.55%	8.80	9.20	8.80	9.20	9.20	9.20	11,077,390
11/11/2014	+0.10 / +1.15%	8.70	9.00	8.60	8.80	8.80	8.80	11,942,800
11/10/2014	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.70	3,607,980
11/7/2014	+0.20 / +2.35%	8.60	8.70	8.50	8.70	8.70	8.70	3,507,400
11/6/2014	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.50	8.50	1,988,070
11/5/2014	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.50	8.50	4,510,100
11/4/2014	-0.10 / -1.15%	8.70	8.80	8.60	8.60	8.60	8.60	3,304,070

<<Previous 30 days Next 30 days>>

ITA News

23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares
17/09	ITA: ITA shares likely to be suspended trading
06/09	ITA: Reminder of information disclosure
28/08	ITA: Extension of financial statements

More News

Related Companies

	Volume	Price	Change
AAV	150,500	6.60	-1.49%
AGG	291,600	16.70	2.45%
API	265,000	8.70	0.00%
ASM	412,100	9.23	0.87%
BCR	373,800	5.30	0.00%
BII	0	0.80	0.00%
BVL	100	10.30	-13.45%
C21	0	16.60	0.00%
CCI	1,800	20.10	6.91%