Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2012	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	3.73	2,807,940
12/7/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.64	1,032,080
12/6/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.64	1,002,370
12/5/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.64	2,975,280
12/4/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	2,173,100
12/3/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.55	729,300
11/30/2012	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.45	850,530
11/29/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.55	478,910
11/28/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.45	540,830
11/27/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.55	452,010
11/26/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	722,320
11/23/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	1,219,340
11/22/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.55	456,760
11/21/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.55	769,720
11/20/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.64	2,792,750
11/19/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	554,750
11/16/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	1,740,080
11/15/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.55	1,992,500
11/14/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.64	868,480
11/13/2012	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.64	1,739,630
11/12/2012	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	3.73	2,844,040
11/9/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	3.64	1,295,490
11/8/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	1,151,800
11/7/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.55	3,210,040
11/6/2012	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.45	2,616,540
11/5/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.45	2,255,170
11/2/2012	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	3.55	3,987,830
11/1/2012	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.10	3.73	1,888,320
10/31/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.82	1,568,090
10/30/2012	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	3.82	2,536,380

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%