Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2008	+1.50 / +4.72%	32.40	33.30	31.00	33.30	33.30	10.51	293,830
11/3/2008	+1.40 / +4.61%	31.60	31.90	30.50	31.80	31.80	10.04	319,800
10/31/2008	+1.40 / +4.83%	30.40	30.40	30.00	30.40	30.40	9.60	201,000
10/30/2008	0.00 / 0.00%	27.60	30.00	27.60	29.00	29.00	9.15	338,100
10/29/2008	-0.20 / -0.68%	30.60	30.60	27.80	29.00	29.00	9.15	779,820
10/28/2008	-1.50 / -4.89%	29.20	29.20	29.20	29.20	29.20	9.22	80,880
10/27/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	9.69	59,190
10/24/2008	-1.60 / -4.72%	32.60	33.50	32.30	32.30	32.30	10.20	341,670
10/23/2008	+1.60 / +4.95%	33.90	33.90	33.80	33.90	33.90	10.70	534,290
10/22/2008	+1.50 / +4.87%	32.30	32.30	32.00	32.30	32.30	10.20	1,025,680
10/21/2008	+1.40 / +4.76%	30.80	30.80	30.00	30.80	30.80	9.72	853,640
10/20/2008	-1.50 / -4.85%	29.40	30.00	29.40	29.40	29.40	9.28	683,310
10/17/2008	-1.60 / -4.92%	30.90	31.00	30.90	30.90	30.90	9.75	265,450
10/16/2008	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	10.26	43,690
10/15/2008	-1.70 / -4.74%	35.90	36.00	34.20	34.20	34.20	10.80	316,210
10/14/2008	+1.70 / +4.97%	35.90	35.90	35.80	35.90	35.90	11.33	643,420
10/13/2008	-1.70 / -4.74%	34.20	34.20	34.20	34.20	34.20	10.80	26,890
10/10/2008	-1.80 / -4.77%	35.90	35.90	35.90	35.90	35.90	11.33	25,480
10/9/2008	-1.90 / -4.80%	37.70	39.60	37.70	37.70	37.70	11.90	191,110
10/8/2008	-2.00 / -4.81%	39.60	39.60	39.60	39.60	39.60	12.50	31,080
10/7/2008	-2.10 / -4.81%	41.60	41.60	41.60	41.60	41.60	13.13	11,350
10/6/2008	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	13.79	34,250
10/3/2008	-2.00 / -4.17%	48.00	48.00	45.70	46.00	46.00	14.52	63,360
10/2/2008	+1.00 / +2.13%	48.50	49.00	47.00	48.00	48.00	15.15	69,650
10/1/2008	-7.50 / -13.76%	49.70	49.70	46.10	47.00	47.00	14.84	94,240
9/30/2008	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	14.96	19,980
9/29/2008	-1.50 / -2.56%	57.00	59.50	56.50	57.00	57.00	15.65	98,610
9/26/2008	+2.50 / +4.46%	58.50	58.50	56.00	58.50	58.50	16.06	163,030
9/25/2008	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	15.37	207,090
9/24/2008	-2.50 / -4.46%	55.00	56.00	53.50	53.50	53.50	14.68	103,600

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%