Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	5.53	344,460
11/28/2011	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.50	5.68	1,415,780
11/25/2011	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.53	287,590
11/24/2011	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.30	5.53	558,830
11/23/2011	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	5.53	664,870
11/22/2011	0.00 / 0.00%	7.10	7.40	7.00	7.20	7.20	5.45	605,640
11/21/2011	-0.30 / -4.00%	7.40	7.60	7.20	7.20	7.20	5.45	503,120
11/18/2011	-0.30 / -3.85%	7.60	7.70	7.50	7.50	7.50	5.68	832,840
11/17/2011	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	5.91	652,850
11/16/2011	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	5.98	932,360
11/15/2011	-0.20 / -2.56%	7.90	8.00	7.60	7.60	7.60	5.76	738,310
11/14/2011	-0.30 / -3.70%	8.20	8.20	7.80	7.80	7.80	5.91	879,690
11/11/2011	-0.20 / -2.41%	8.30	8.40	8.00	8.10	8.10	6.14	990,870
11/10/2011	-0.20 / -2.35%	8.40	8.40	8.20	8.30	8.30	6.29	631,930
11/9/2011	-0.20 / -2.30%	8.70	8.80	8.50	8.50	8.50	6.44	415,010
11/8/2011	0.00 / 0.00%	8.60	8.80	8.50	8.70	8.70	6.59	1,772,120
11/7/2011	-0.30 / -3.33%	9.00	9.00	8.60	8.70	8.70	6.59	1,371,200
11/4/2011	-0.10 / -1.10%	9.20	9.20	8.90	9.00	9.00	6.82	952,230
11/3/2011	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	6.89	681,560
11/2/2011	-0.40 / -4.21%	9.20	9.30	9.10	9.10	9.10	6.89	851,600
11/1/2011	-0.20 / -2.06%	9.60	9.80	9.50	9.50	9.50	7.20	845,920
10/31/2011	+0.10 / +1.04%	10.00	10.00	9.70	9.70	9.70	7.35	1,214,950
10/28/2011	+0.40 / +4.35%	9.40	9.60	9.20	9.60	9.60	7.27	1,266,400
10/27/2011	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.20	6.97	574,320
10/26/2011	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.30	7.05	490,050
10/25/2011	-0.10 / -1.08%	9.10	9.30	9.10	9.20	9.20	6.97	349,520
10/24/2011	0.00 / 0.00%	9.40	9.60	9.30	9.30	9.30	7.05	594,380
10/21/2011	+0.40 / +4.49%	9.10	9.30	9.00	9.30	9.30	7.05	2,000,990
10/20/2011	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.90	6.74	296,050
10/19/2011	+0.10 / +1.12%	9.00	9.20	8.90	9.00	9.00	6.82	605,210

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	719,900	6.70	0.00%
AGG	436,000	16.70	-0.60%
API	409,800	7.10	0.00%
ASM	1,263,900	7.20	0.42%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	9,400	14.70	-0.68%
C21	0	15.70	0.00%
CCI	2,900	22.10	0.23%