Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	8.70	5,701,500
11/26/2014	-0.10 / -1.14%	8.80	9.00	8.60	8.70	8.70	8.70	7,965,970
11/25/2014	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.80	4,656,570
11/24/2014	0.00 / 0.00%	8.70	9.00	8.60	8.80	8.80	8.80	5,783,320
11/21/2014	-0.20 / -2.22%	9.00	9.10	8.70	8.80	8.80	8.80	5,641,940
11/20/2014	+0.30 / +3.45%	8.80	9.10	8.70	9.00	9.00	9.00	6,025,570
11/19/2014	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	8.70	4,355,990
11/18/2014	-0.10 / -1.14%	8.90	8.90	8.70	8.70	8.70	8.70	5,585,200
11/17/2014	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.80	8.80	5,051,110
11/14/2014	-0.10 / -1.11%	9.00	9.10	8.80	8.90	8.90	8.90	7,821,590
11/13/2014	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.00	9.00	7,413,640
11/12/2014	+0.40 / +4.55%	8.80	9.20	8.80	9.20	9.20	9.20	11,077,390
11/11/2014	+0.10 / +1.15%	8.70	9.00	8.60	8.80	8.80	8.80	11,942,800
11/10/2014	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.70	3,607,980
11/7/2014	+0.20 / +2.35%	8.60	8.70	8.50	8.70	8.70	8.70	3,507,400
11/6/2014	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.50	8.50	1,988,070
11/5/2014	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.50	8.50	4,510,100
11/4/2014	-0.10 / -1.15%	8.70	8.80	8.60	8.60	8.60	8.60	3,304,070
11/3/2014	0.00 / 0.00%	8.80	8.90	8.60	8.70	8.70	8.70	4,518,070
10/31/2014	+0.30 / +3.57%	8.40	8.70	8.40	8.70	8.70	8.70	5,487,510
10/30/2014	-0.10 / -1.18%	8.40	8.60	8.40	8.40	8.40	8.40	3,190,740
10/29/2014	+0.30 / +3.66%	8.30	8.60	8.30	8.50	8.50	8.50	4,526,270
10/28/2014	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	8.20	4,923,650
10/27/2014	-0.40 / -4.71%	8.40	8.50	8.00	8.10	8.10	8.10	6,687,130
10/24/2014	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.50	8.50	3,236,400
10/23/2014	-0.30 / -3.41%	8.70	8.80	8.50	8.50	8.50	8.50	5,393,930
10/22/2014	+0.20 / +2.33%	8.70	8.80	8.60	8.80	8.80	8.80	3,956,750
10/21/2014	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.60	8.60	3,628,080
10/20/2014	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.50	8.50	3,906,200
10/17/2014	+0.20 / +2.38%	8.50	8.60	8.20	8.60	8.60	8.60	7,476,660

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%