Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 11, 2025 2:05:06 PM - Markets open
VN-INDEX 1,458.50 +12.86/+0.89%
HNX-INDEX 238.93 +0.49/+0.21%
UPCOM-INDEX 102.89 +0.61/+0.60%
Tan Tao Investment Industry Corporation (ITA : UPCOM)
Financials : Real Estate Holding & Development
2.30 0.00/0.00%
8:59:53 AM
Closing price on 11/27/2007
134.00 -1.00/-0.74%
Open 135.00
High 135.00
Low 133.00
Volume 146,770
Split-adjusted Price 31.98

Create Alert at: 2 2 2 ...
ITA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2007 -1.00 / -0.74% 135.00 135.00 133.00 134.00 134.00 31.98 146,770
11/26/2007 +6.00 / +4.65% 132.00 135.00 130.00 135.00 135.00 32.22 309,630
11/23/2007 -3.00 / -2.27% 130.00 131.00 129.00 129.00 129.00 30.79 93,420
11/22/2007 +2.00 / +1.54% 132.00 132.00 130.00 132.00 132.00 31.51 48,660
11/21/2007 -4.00 / -2.99% 130.00 133.00 129.00 130.00 130.00 31.03 57,290
11/20/2007 -1.00 / -0.74% 132.00 134.00 132.00 134.00 134.00 31.98 29,690
11/19/2007 0.00 / 0.00% 131.00 135.00 131.00 135.00 135.00 32.22 56,090
11/16/2007 0.00 / 0.00% 134.00 135.00 133.00 135.00 135.00 32.22 50,030
11/15/2007 0.00 / 0.00% 135.00 135.00 134.00 135.00 135.00 32.22 50,480
11/14/2007 +2.00 / +1.50% 135.00 136.00 134.00 135.00 135.00 32.22 184,240
11/13/2007 0.00 / 0.00% 135.00 135.00 130.00 133.00 133.00 31.74 60,320
11/12/2007 -2.00 / -1.48% 135.00 136.00 133.00 133.00 133.00 31.74 58,410
11/9/2007 0.00 / 0.00% 132.00 135.00 132.00 135.00 135.00 32.22 77,610
11/8/2007 -1.00 / -0.74% 133.00 135.00 133.00 135.00 135.00 32.22 28,670
11/7/2007 0.00 / 0.00% 136.00 136.00 134.00 136.00 136.00 32.46 48,590
11/6/2007 -1.00 / -0.73% 137.00 137.00 135.00 136.00 136.00 32.46 114,290
11/5/2007 +2.00 / +1.48% 129.00 137.00 129.00 137.00 137.00 32.70 78,680
11/2/2007 -2.00 / -1.46% 133.00 136.00 133.00 135.00 135.00 32.22 54,310
11/1/2007 0.00 / 0.00% 137.00 138.00 136.00 137.00 137.00 32.70 76,740
10/31/2007 +2.00 / +1.48% 137.00 137.00 136.00 137.00 137.00 32.70 128,380
10/30/2007 0.00 / 0.00% 132.00 135.00 132.00 135.00 135.00 32.22 111,570
10/29/2007 -2.00 / -1.46% 136.00 136.00 135.00 135.00 135.00 32.22 51,590
10/26/2007 -1.00 / -0.72% 138.00 138.00 136.00 137.00 137.00 32.70 54,720
10/25/2007 +2.00 / +1.47% 137.00 138.00 136.00 138.00 138.00 32.94 145,050
10/24/2007 +1.00 / +0.74% 135.00 136.00 134.00 136.00 136.00 32.46 318,320
10/23/2007 0.00 / 0.00% 135.00 135.00 134.00 135.00 135.00 32.22 110,470
10/22/2007 +1.00 / +0.75% 135.00 136.00 133.00 135.00 135.00 32.22 121,810
10/19/2007 -2.00 / -1.47% 135.00 136.00 133.00 134.00 134.00 31.98 120,820
10/18/2007 0.00 / 0.00% 136.00 136.00 135.00 136.00 136.00 32.46 99,370
10/17/2007 -1.00 / -0.73% 137.00 138.00 136.00 136.00 136.00 32.46 181,060
ITA News
05/02 ITA: Report on Corporate Governance 2024
22/01 ITA: Decision on delisting of stock
21/01 ITA: ITA shares likely to be delisted
21/01 ITA: ITA shares likely to be delisted
15/01 ITA: Overcome the status of securities in special cases
Related Companies
Volume Price Change
AAV  1,156,000 6.90 4.55%
AGG  745,300 16.60 -1.48%
API  1,670,400 7.70 2.67%
ASM  2,328,800 7.83 1.42%
BCR  4,557,200 2.00 11.11%
BII  2,055,400 0.80 14.29%
BVL  14,500 15.90 3.25%
C21  500 16.50 1.85%
CCI  0 23.00 0.00%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,458.50 +12.86/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.