Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2008	+0.10 / +0.33%	30.00	31.00	29.80	30.40	30.40	9.60	179,130
11/25/2008	+1.40 / +4.84%	29.00	30.30	28.10	30.30	30.30	9.56	153,400
11/24/2008	+0.50 / +1.76%	28.40	29.00	28.40	28.90	28.90	9.12	169,330
11/21/2008	-0.10 / -0.35%	27.30	28.50	27.30	28.40	28.40	8.96	186,760
11/20/2008	-1.40 / -4.68%	28.60	29.00	28.50	28.50	28.50	9.00	263,780
11/19/2008	+0.60 / +2.05%	30.00	30.20	29.30	29.90	29.90	9.44	127,940
11/18/2008	-0.70 / -2.33%	29.00	29.90	29.00	29.30	29.30	9.25	103,690
11/17/2008	-1.50 / -4.76%	30.50	31.50	30.00	30.00	30.00	9.47	95,830
11/14/2008	+1.40 / +4.65%	31.60	31.60	30.80	31.50	31.50	9.94	196,080
11/13/2008	+0.20 / +0.67%	28.50	30.30	28.50	30.10	30.10	9.50	326,230
11/12/2008	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	9.44	91,910
11/11/2008	-1.60 / -4.85%	31.60	31.70	31.40	31.40	31.40	9.91	193,560
11/10/2008	-1.20 / -3.51%	34.20	35.40	33.00	33.00	33.00	10.42	238,080
11/7/2008	-1.80 / -5.00%	34.20	35.00	34.20	34.20	34.20	10.80	495,770
11/6/2008	+1.10 / +3.15%	34.90	36.60	34.00	36.00	36.00	11.36	721,990
11/5/2008	+1.60 / +4.80%	34.90	34.90	34.90	34.90	34.90	11.02	18,630
11/4/2008	+1.50 / +4.72%	32.40	33.30	31.00	33.30	33.30	10.51	293,830
11/3/2008	+1.40 / +4.61%	31.60	31.90	30.50	31.80	31.80	10.04	319,800
10/31/2008	+1.40 / +4.83%	30.40	30.40	30.00	30.40	30.40	9.60	201,000
10/30/2008	0.00 / 0.00%	27.60	30.00	27.60	29.00	29.00	9.15	338,100
10/29/2008	-0.20 / -0.68%	30.60	30.60	27.80	29.00	29.00	9.15	779,820
10/28/2008	-1.50 / -4.89%	29.20	29.20	29.20	29.20	29.20	9.22	80,880
10/27/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	9.69	59,190
10/24/2008	-1.60 / -4.72%	32.60	33.50	32.30	32.30	32.30	10.20	341,670
10/23/2008	+1.60 / +4.95%	33.90	33.90	33.80	33.90	33.90	10.70	534,290
10/22/2008	+1.50 / +4.87%	32.30	32.30	32.00	32.30	32.30	10.20	1,025,680
10/21/2008	+1.40 / +4.76%	30.80	30.80	30.00	30.80	30.80	9.72	853,640
10/20/2008	-1.50 / -4.85%	29.40	30.00	29.40	29.40	29.40	9.28	683,310
10/17/2008	-1.60 / -4.92%	30.90	31.00	30.90	30.90	30.90	9.75	265,450
10/16/2008	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	10.26	43,690

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%