Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	1,219,340
11/22/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.55	456,760
11/21/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.55	769,720
11/20/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.64	2,792,750
11/19/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	554,750
11/16/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	1,740,080
11/15/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.55	1,992,500
11/14/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.64	868,480
11/13/2012	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.64	1,739,630
11/12/2012	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	3.73	2,844,040
11/9/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	3.64	1,295,490
11/8/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	1,151,800
11/7/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.55	3,210,040
11/6/2012	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.45	2,616,540
11/5/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.45	2,255,170
11/2/2012	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	3.55	3,987,830
11/1/2012	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.10	3.73	1,888,320
10/31/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.82	1,568,090
10/30/2012	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	3.82	2,536,380
10/29/2012	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	3.91	2,932,890
10/26/2012	0.00 / 0.00%	4.00	4.30	4.00	4.10	4.10	3.73	1,360,410
10/25/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	3.73	5,186,760
10/24/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	3.91	2,178,380
10/23/2012	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	3.91	4,829,540
10/22/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.09	1,765,560
10/19/2012	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.27	5,946,850
10/18/2012	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	4.45	7,054,150
10/17/2012	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.27	3,548,330
10/16/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.18	2,832,370
10/15/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.00	5,749,970

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%