Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2011	-0.30 / -4.00%	7.40	7.60	7.20	7.20	7.20	5.45	503,120
11/18/2011	-0.30 / -3.85%	7.60	7.70	7.50	7.50	7.50	5.68	832,840
11/17/2011	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	5.91	652,850
11/16/2011	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	5.98	932,360
11/15/2011	-0.20 / -2.56%	7.90	8.00	7.60	7.60	7.60	5.76	738,310
11/14/2011	-0.30 / -3.70%	8.20	8.20	7.80	7.80	7.80	5.91	879,690
11/11/2011	-0.20 / -2.41%	8.30	8.40	8.00	8.10	8.10	6.14	990,870
11/10/2011	-0.20 / -2.35%	8.40	8.40	8.20	8.30	8.30	6.29	631,930
11/9/2011	-0.20 / -2.30%	8.70	8.80	8.50	8.50	8.50	6.44	415,010
11/8/2011	0.00 / 0.00%	8.60	8.80	8.50	8.70	8.70	6.59	1,772,120
11/7/2011	-0.30 / -3.33%	9.00	9.00	8.60	8.70	8.70	6.59	1,371,200
11/4/2011	-0.10 / -1.10%	9.20	9.20	8.90	9.00	9.00	6.82	952,230
11/3/2011	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	6.89	681,560
11/2/2011	-0.40 / -4.21%	9.20	9.30	9.10	9.10	9.10	6.89	851,600
11/1/2011	-0.20 / -2.06%	9.60	9.80	9.50	9.50	9.50	7.20	845,920
10/31/2011	+0.10 / +1.04%	10.00	10.00	9.70	9.70	9.70	7.35	1,214,950
10/28/2011	+0.40 / +4.35%	9.40	9.60	9.20	9.60	9.60	7.27	1,266,400
10/27/2011	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.20	6.97	574,320
10/26/2011	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.30	7.05	490,050
10/25/2011	-0.10 / -1.08%	9.10	9.30	9.10	9.20	9.20	6.97	349,520
10/24/2011	0.00 / 0.00%	9.40	9.60	9.30	9.30	9.30	7.05	594,380
10/21/2011	+0.40 / +4.49%	9.10	9.30	9.00	9.30	9.30	7.05	2,000,990
10/20/2011	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.90	6.74	296,050
10/19/2011	+0.10 / +1.12%	9.00	9.20	8.90	9.00	9.00	6.82	605,210
10/18/2011	-0.20 / -2.20%	9.00	9.00	8.80	8.90	8.90	6.74	915,620
10/17/2011	-0.30 / -3.19%	9.40	9.50	9.10	9.10	9.10	6.89	620,080
10/14/2011	+0.10 / +1.08%	9.30	9.50	9.30	9.40	9.40	7.12	391,890
10/13/2011	+0.10 / +1.09%	9.20	9.40	9.10	9.30	9.30	7.05	699,780
10/12/2011	-0.20 / -2.13%	9.30	9.30	9.00	9.20	9.20	6.97	1,065,690
10/11/2011	-0.10 / -1.05%	9.60	9.60	9.40	9.40	9.40	7.12	561,220

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	10,300	6.60	-1.49%
AGG	38,400	16.75	0.30%
API	38,600	7.10	0.00%
ASM	52,800	7.22	0.28%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	0	14.70	0.00%
C21	0	15.70	0.00%
CCI	3,600	22.50	1.81%