|
Closing price on 11/21/2006
|
|
| Open |
64.50 |
| High |
64.50 |
| Low |
64.50 |
| Volume |
84,500 |
| Split-adjusted Price |
11.13 |
|
|
ITA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2006
|
+3.00 / +4.88%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
11.13
|
84,500
|
|
|
11/20/2006
|
+2.50 / +4.24%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
10.61
|
123,400
|
|
|
11/17/2006
|
+2.50 / +4.42%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
10.18
|
53,180
|
|
|
11/16/2006
|
+2.50 / +4.63%
|
56.00
|
56.50
|
56.00
|
56.50
|
56.50
|
9.75
|
13,190
|
|
|
11/15/2006
|
+54.00 / +0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
9.32
|
10,900
|
|
|