Closing price on 11/16/2006
|
|
Open |
56.00 |
High |
56.50 |
Low |
56.00 |
Volume |
13,190 |
Split-adjusted Price |
9.75 |
|
|
ITA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/16/2006
|
+2.50 / +4.63%
|
56.00
|
56.50
|
56.00
|
56.50
|
56.50
|
9.75
|
13,190
|
|
11/15/2006
|
+54.00 / +0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
9.32
|
10,900
|
|
|