Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	-0.20 / -2.04%	9.90	10.00	9.60	9.60	9.60	7.27	546,780
10/6/2011	+0.40 / +4.26%	9.50	9.80	9.50	9.80	9.80	7.42	1,025,610
10/5/2011	+0.10 / +1.08%	9.60	9.60	9.30	9.40	9.40	7.12	1,680,110
10/4/2011	-0.20 / -2.11%	9.40	9.60	9.20	9.30	9.30	7.05	1,108,960
10/3/2011	-0.40 / -4.04%	9.70	9.80	9.50	9.50	9.50	7.20	712,620
9/30/2011	-0.20 / -1.98%	10.00	10.10	9.90	9.90	9.90	7.50	647,980
9/29/2011	-0.40 / -3.81%	10.30	10.40	10.00	10.10	10.10	7.65	1,463,840
9/28/2011	0.00 / 0.00%	10.70	10.70	10.50	10.50	10.50	7.95	529,750
9/27/2011	-0.10 / -0.94%	10.60	10.80	10.50	10.50	10.50	7.95	683,500
9/26/2011	-0.20 / -1.85%	10.90	10.90	10.50	10.60	10.60	8.03	741,020
9/23/2011	-0.20 / -1.82%	10.70	10.90	10.60	10.80	10.80	8.18	505,800
9/22/2011	+0.40 / +3.77%	10.70	11.00	10.60	11.00	11.00	8.33	1,053,040
9/21/2011	-0.10 / -0.93%	10.90	11.00	10.50	10.60	10.60	8.03	898,000
9/20/2011	-0.30 / -2.73%	10.70	11.00	10.60	10.70	10.70	8.11	1,217,300
9/19/2011	+0.30 / +2.80%	10.50	11.00	10.50	11.00	11.00	8.33	823,710
9/16/2011	-0.30 / -2.73%	11.10	11.10	10.50	10.70	10.70	8.11	2,084,150
9/15/2011	-0.20 / -1.79%	11.00	11.30	10.70	11.00	11.00	8.33	1,108,250
9/14/2011	-0.50 / -4.27%	11.70	11.90	11.20	11.20	11.20	8.48	1,810,890
9/13/2011	+0.50 / +4.46%	11.40	11.70	11.10	11.70	11.70	8.86	3,107,930
9/12/2011	0.00 / 0.00%	11.10	11.40	11.00	11.20	11.20	8.48	1,291,710
9/9/2011	-0.10 / -0.88%	11.00	11.50	11.00	11.20	11.20	8.48	1,063,090
9/8/2011	+0.40 / +3.67%	11.40	11.40	11.20	11.30	11.30	8.56	2,205,490
9/7/2011	+0.50 / +4.81%	10.70	10.90	10.70	10.90	10.90	8.26	2,235,260
9/6/2011	-0.30 / -2.80%	10.50	10.80	10.30	10.40	10.40	7.88	1,990,770
9/5/2011	-0.10 / -0.93%	11.00	11.20	10.50	10.70	10.70	8.11	2,579,330
9/1/2011	+0.50 / +4.85%	10.80	10.80	10.80	10.80	10.80	8.18	676,580
8/31/2011	+0.40 / +4.04%	9.90	10.30	9.90	10.30	10.30	7.80	1,514,640
8/30/2011	+0.40 / +4.21%	9.90	9.90	9.80	9.90	9.90	7.50	1,559,250
8/29/2011	+0.40 / +4.40%	9.30	9.50	9.20	9.50	9.50	7.20	981,010
8/26/2011	-0.10 / -1.09%	9.20	9.50	9.10	9.10	9.10	6.89	737,790

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%