|
Closing price on 10/17/2024
|
|
| Open |
2.35 |
| High |
2.35 |
| Low |
2.35 |
| Volume |
0 |
| Split-adjusted Price |
2.35 |
|
|
ITA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/15/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/14/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/11/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/10/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/9/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/8/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/7/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/4/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/3/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/2/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
10/1/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
9/30/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
9/27/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
9/26/2024
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
9/25/2024
|
-0.05 / -2.08%
|
2.24
|
2.40
|
2.24
|
2.35
|
2.30
|
2.35
|
10,482,200
|
|
|
9/24/2024
|
-0.18 / -6.98%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,847,800
|
|
|
9/23/2024
|
-0.19 / -6.86%
|
2.77
|
2.77
|
2.58
|
2.58
|
2.58
|
2.58
|
993,300
|
|
|
9/20/2024
|
-0.09 / -3.15%
|
2.86
|
2.86
|
2.77
|
2.77
|
2.81
|
2.77
|
1,436,200
|
|
|
9/19/2024
|
0.00 / 0.00%
|
2.84
|
2.88
|
2.70
|
2.86
|
2.82
|
2.86
|
1,639,400
|
|
|
9/18/2024
|
-0.16 / -5.30%
|
2.81
|
3.00
|
2.81
|
2.86
|
2.82
|
2.86
|
6,534,900
|
|
|
9/17/2024
|
-0.22 / -6.79%
|
3.23
|
3.24
|
3.02
|
3.02
|
3.02
|
3.02
|
1,925,900
|
|
|
9/16/2024
|
-0.02 / -0.61%
|
3.26
|
3.29
|
3.23
|
3.24
|
3.25
|
3.24
|
582,200
|
|
|
9/13/2024
|
-0.01 / -0.31%
|
3.27
|
3.29
|
3.26
|
3.26
|
3.27
|
3.26
|
515,100
|
|
|
9/12/2024
|
-0.02 / -0.61%
|
3.30
|
3.33
|
3.25
|
3.27
|
3.28
|
3.27
|
434,800
|
|
|
9/11/2024
|
-0.12 / -3.52%
|
3.41
|
3.41
|
3.29
|
3.29
|
3.32
|
3.29
|
977,100
|
|
|
9/10/2024
|
-0.09 / -2.57%
|
3.45
|
3.50
|
3.40
|
3.41
|
3.43
|
3.41
|
351,100
|
|
|
9/9/2024
|
+0.01 / +0.29%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
708,000
|
|
|
9/6/2024
|
0.00 / 0.00%
|
3.49
|
3.51
|
3.42
|
3.49
|
3.47
|
3.49
|
331,900
|
|
|