Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2014	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.80	5,465,430
10/14/2014	-0.10 / -1.12%	8.90	9.10	8.80	8.80	8.80	8.80	5,525,850
10/13/2014	0.00 / 0.00%	8.90	9.10	8.80	8.90	8.90	8.90	4,361,210
10/10/2014	-0.20 / -2.20%	9.10	9.20	8.90	8.90	8.90	8.90	7,399,130
10/9/2014	0.00 / 0.00%	9.20	9.30	9.10	9.10	9.10	9.10	7,012,560
10/8/2014	-0.30 / -3.19%	9.30	9.40	9.10	9.10	9.10	9.10	9,488,520
10/7/2014	+0.10 / +1.08%	9.30	9.60	9.20	9.40	9.40	9.40	12,861,890
10/6/2014	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.30	9.30	9,029,730
10/3/2014	+0.20 / +2.22%	9.10	9.50	9.10	9.20	9.20	9.20	15,474,450
10/2/2014	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.00	9.00	7,811,130
10/1/2014	+0.20 / +2.27%	8.90	9.20	8.90	9.00	9.00	9.00	13,576,450
9/30/2014	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.80	8.80	7,045,980
9/29/2014	0.00 / 0.00%	8.90	8.90	8.70	8.70	8.70	8.70	4,029,590
9/26/2014	0.00 / 0.00%	8.80	9.00	8.70	8.70	8.70	8.70	9,736,100
9/25/2014	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.70	8.70	4,935,090
9/24/2014	-0.10 / -1.15%	8.60	8.70	8.50	8.60	8.60	8.60	5,279,950
9/23/2014	+0.30 / +3.57%	8.50	8.90	8.40	8.70	8.70	8.70	7,780,960
9/22/2014	0.00 / 0.00%	8.60	8.70	8.40	8.40	8.40	8.40	4,197,620
9/19/2014	-0.10 / -1.18%	8.50	8.70	8.40	8.40	8.40	8.40	14,164,150
9/18/2014	-0.30 / -3.41%	8.80	8.90	8.40	8.50	8.50	8.50	7,583,680
9/17/2014	0.00 / 0.00%	8.90	9.00	8.70	8.80	8.80	8.80	6,462,470
9/16/2014	0.00 / 0.00%	8.70	8.90	8.50	8.80	8.80	8.80	7,862,400
9/15/2014	-0.30 / -3.30%	9.00	9.10	8.70	8.80	8.80	8.80	10,983,110
9/12/2014	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.10	9.10	5,877,380
9/11/2014	+0.60 / +6.98%	8.80	9.20	8.60	9.20	9.20	9.20	12,378,850
9/10/2014	-0.20 / -2.27%	8.70	8.80	8.40	8.60	8.60	8.60	14,516,870
9/9/2014	-0.60 / -6.38%	9.40	9.40	8.80	8.80	8.80	8.80	19,171,070
9/8/2014	+0.10 / +1.08%	9.40	9.50	9.30	9.40	9.40	9.40	7,733,740
9/5/2014	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.30	9.30	7,174,290
9/4/2014	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.30	9.30	10,896,250

<<Previous 30 days Next 30 days>>

ITA News

21/10	ITA: ITA put into supervision status
21/10	ITA: Handling violations for ITA shares
25/09	ITA: Report affiliated person trade
23/09	ITA: ITA changed from trading restriction to trading suspension status
23/09	ITA: Handling violations for ITA shares

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%