Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	4.18	10,654,040
10/11/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	4.00	3,505,150
10/10/2012	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	3.82	5,204,930
10/9/2012	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.64	1,842,170
10/8/2012	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	3.73	3,426,820
10/5/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	3.64	2,256,670
10/4/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	1,861,010
10/3/2012	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.55	2,643,270
10/2/2012	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.10	3.73	2,431,710
10/1/2012	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.30	3.91	1,772,630
9/28/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.09	1,097,980
9/27/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.09	1,723,320
9/26/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	4.18	1,796,370
9/25/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.00	994,760
9/24/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.18	1,134,590
9/21/2012	+0.20 / +4.35%	4.70	4.80	4.40	4.80	4.80	4.36	3,269,790
9/20/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.18	2,469,910
9/19/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	4.36	3,865,840
9/18/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	4.55	1,736,840
9/17/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.73	1,339,460
9/14/2012	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	4.73	2,628,470
9/13/2012	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	4.55	2,242,440
9/12/2012	-0.20 / -3.77%	5.10	5.40	5.10	5.10	5.10	4.64	4,829,960
9/11/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.82	557,080
9/10/2012	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	5.00	1,089,970
9/7/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.18	1,640,980
9/6/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.18	1,015,160
9/5/2012	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.27	2,692,300
9/4/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.36	2,432,240
8/31/2012	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	5.18	1,517,020

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%