Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2007	0.00 / 0.00%	138.00	138.00	137.00	138.00	138.00	32.94	201,920
10/11/2007	0.00 / 0.00%	138.00	138.00	137.00	138.00	138.00	32.94	115,300
10/10/2007	0.00 / 0.00%	139.00	139.00	137.00	138.00	138.00	32.94	158,620
10/9/2007	+1.00 / +0.73%	140.00	140.00	136.00	138.00	138.00	32.94	72,590
10/8/2007	-1.00 / -0.72%	138.00	138.00	136.00	137.00	137.00	32.70	64,400
10/5/2007	-3.00 / -2.13%	141.00	141.00	138.00	138.00	138.00	32.94	88,810
10/4/2007	-2.00 / -1.40%	142.00	143.00	140.00	141.00	141.00	33.65	132,870
10/3/2007	-1.00 / -0.69%	144.00	144.00	140.00	143.00	143.00	34.13	137,380
10/2/2007	+1.00 / +0.70%	145.00	145.00	142.00	144.00	144.00	34.37	156,100
10/1/2007	+6.00 / +4.38%	143.00	143.00	140.00	143.00	143.00	34.13	339,840
9/28/2007	+1.00 / +0.74%	137.00	137.00	136.00	137.00	137.00	32.70	183,110
9/27/2007	-1.00 / -0.73%	135.00	137.00	135.00	136.00	136.00	32.46	109,290
9/26/2007	+1.00 / +0.74%	138.00	138.00	136.00	137.00	137.00	32.70	135,450
9/25/2007	+1.00 / +0.74%	136.00	137.00	135.00	136.00	136.00	32.46	163,640
9/24/2007	-1.00 / -0.74%	135.00	136.00	134.00	135.00	135.00	32.22	56,330
9/21/2007	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.00	32.46	37,720
9/20/2007	+3.00 / +2.24%	135.00	137.00	134.00	137.00	137.00	32.70	105,780
9/19/2007	0.00 / 0.00%	133.00	134.00	133.00	134.00	134.00	31.98	74,880
9/18/2007	+1.00 / +0.75%	134.00	134.00	133.00	134.00	134.00	31.98	46,160
9/17/2007	-2.00 / -1.48%	134.00	134.00	133.00	133.00	133.00	31.74	31,020
9/14/2007	+1.00 / +0.75%	135.00	135.00	134.00	135.00	135.00	32.22	33,590
9/13/2007	-2.00 / -1.47%	135.00	135.00	134.00	134.00	134.00	31.98	32,470
9/12/2007	+2.00 / +1.49%	135.00	136.00	134.00	136.00	136.00	32.46	44,890
9/11/2007	-2.00 / -1.47%	135.00	136.00	134.00	134.00	134.00	31.98	23,750
9/10/2007	-1.00 / -0.73%	136.00	137.00	136.00	136.00	136.00	32.46	35,160
9/7/2007	0.00 / 0.00%	137.00	137.00	136.00	137.00	137.00	32.70	35,470
9/6/2007	0.00 / 0.00%	136.00	137.00	136.00	137.00	137.00	32.70	23,050
9/5/2007	-2.00 / -1.44%	139.00	139.00	137.00	137.00	137.00	32.70	57,420
9/4/2007	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	33.18	112,970
8/31/2007	+2.00 / +1.46%	137.00	139.00	136.00	139.00	139.00	33.18	63,910

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%