Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2008	-1.80 / -4.77%	35.90	35.90	35.90	35.90	35.90	11.33	25,480
10/9/2008	-1.90 / -4.80%	37.70	39.60	37.70	37.70	37.70	11.90	191,110
10/8/2008	-2.00 / -4.81%	39.60	39.60	39.60	39.60	39.60	12.50	31,080
10/7/2008	-2.10 / -4.81%	41.60	41.60	41.60	41.60	41.60	13.13	11,350
10/6/2008	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	13.79	34,250
10/3/2008	-2.00 / -4.17%	48.00	48.00	45.70	46.00	46.00	14.52	63,360
10/2/2008	+1.00 / +2.13%	48.50	49.00	47.00	48.00	48.00	15.15	69,650
10/1/2008	-7.50 / -13.76%	49.70	49.70	46.10	47.00	47.00	14.84	94,240
9/30/2008	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	14.96	19,980
9/29/2008	-1.50 / -2.56%	57.00	59.50	56.50	57.00	57.00	15.65	98,610
9/26/2008	+2.50 / +4.46%	58.50	58.50	56.00	58.50	58.50	16.06	163,030
9/25/2008	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	15.37	207,090
9/24/2008	-2.50 / -4.46%	55.00	56.00	53.50	53.50	53.50	14.68	103,600
9/23/2008	-1.50 / -2.61%	55.00	57.50	55.00	56.00	56.00	15.37	270,990
9/22/2008	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	15.78	95,120
9/19/2008	+2.50 / +4.76%	52.50	55.00	52.50	55.00	55.00	15.10	262,470
9/18/2008	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	14.41	19,200
9/17/2008	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	15.10	275,930
9/16/2008	-3.00 / -4.96%	57.50	58.50	57.50	57.50	57.50	15.78	194,930
9/15/2008	-0.50 / -0.82%	60.00	64.00	59.50	60.50	60.50	16.61	201,980
9/12/2008	-3.00 / -4.69%	61.00	63.50	61.00	61.00	61.00	16.74	181,410
9/11/2008	-3.00 / -4.48%	67.00	67.50	64.00	64.00	64.00	17.57	222,990
9/10/2008	-1.00 / -1.47%	70.00	70.00	66.00	67.00	67.00	18.39	145,500
9/9/2008	-2.00 / -2.86%	72.00	72.00	68.00	68.00	68.00	18.66	126,070
9/8/2008	-2.00 / -2.78%	70.00	70.00	68.50	70.00	70.00	19.21	142,940
9/5/2008	+0.50 / +0.70%	71.50	72.00	71.00	72.00	72.00	19.76	155,320
9/4/2008	-3.00 / -4.03%	71.00	74.50	71.00	71.50	71.50	19.63	215,120
9/3/2008	+3.50 / +4.93%	71.00	74.50	71.00	74.50	74.50	20.45	394,070
8/29/2008	-3.50 / -4.70%	71.00	72.00	71.00	71.00	71.00	19.49	341,870
8/28/2008	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	20.45	129,300

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%