Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 5, 2025 12:57:35 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Tan Tao Investment Industry Corporation (ITA : UPCOM)
Financials : Real Estate Holding & Development
2.30 0.00/0.00%
9:10:36 AM
Closing price on 1/6/2009
27.00 +0.50/+1.89%
Open 26.50
High 27.00
Low 26.50
Volume 92,140
Split-adjusted Price 8.52

Create Alert at: 2 2 2 ...
ITA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2009 +0.50 / +1.89% 26.50 27.00 26.50 27.00 27.00 8.52 92,140
1/5/2009 0.00 / 0.00% 26.20 26.60 26.20 26.50 26.50 8.36 73,730
1/2/2009 -0.40 / -1.49% 26.90 26.90 26.50 26.50 26.50 8.36 44,980
12/31/2008 -0.10 / -0.37% 27.90 27.90 26.70 26.90 26.90 8.49 90,810
12/30/2008 +1.00 / +3.85% 26.00 27.30 26.00 27.00 27.00 8.52 168,460
12/29/2008 +0.50 / +1.96% 25.70 26.10 25.70 26.00 26.00 8.21 78,130
12/26/2008 -0.70 / -2.67% 25.30 26.00 25.30 25.50 25.50 8.05 57,520
12/25/2008 -0.30 / -1.13% 26.50 26.60 26.20 26.20 26.20 8.27 36,490
12/24/2008 +0.20 / +0.76% 26.00 26.60 26.00 26.50 26.50 8.36 39,540
12/23/2008 -1.00 / -3.66% 26.50 26.90 26.00 26.30 26.30 8.30 112,930
12/22/2008 +0.30 / +1.11% 27.90 27.90 27.30 27.30 27.30 8.62 74,480
12/19/2008 -0.60 / -2.17% 27.60 27.90 27.00 27.00 27.00 8.52 131,590
12/18/2008 +0.20 / +0.73% 27.40 27.80 26.80 27.60 27.60 8.71 76,690
12/17/2008 +1.30 / +4.98% 26.50 27.40 26.00 27.40 27.40 8.65 141,920
12/16/2008 -1.30 / -4.74% 27.40 27.40 26.10 26.10 26.10 8.24 110,310
12/15/2008 +1.30 / +4.98% 27.40 27.40 27.00 27.40 27.40 8.65 131,560
12/12/2008 +1.20 / +4.82% 26.00 26.10 26.00 26.10 26.10 8.24 100,970
12/11/2008 +0.20 / +0.81% 24.70 25.00 24.30 24.90 24.90 7.86 64,580
12/10/2008 -1.30 / -5.00% 25.30 25.50 24.70 24.70 24.70 7.80 67,930
12/9/2008 0.00 / 0.00% 26.00 26.50 25.90 26.00 26.00 8.21 142,890
12/8/2008 -1.30 / -4.76% 26.20 26.50 26.00 26.00 26.00 8.21 55,890
12/5/2008 -1.40 / -4.88% 28.10 28.50 27.30 27.30 27.30 8.62 123,670
12/4/2008 0.00 / 0.00% 28.70 29.50 28.70 28.70 28.70 9.06 95,680
12/3/2008 -0.10 / -0.35% 28.80 29.00 28.50 28.70 28.70 9.06 42,920
12/2/2008 -1.50 / -4.95% 29.00 29.50 28.80 28.80 28.80 9.09 44,590
12/1/2008 0.00 / 0.00% 29.00 30.50 29.00 30.30 30.30 9.56 101,370
11/28/2008 +1.40 / +4.84% 30.00 30.30 29.60 30.30 30.30 9.56 189,780
11/27/2008 -1.50 / -4.93% 29.60 30.00 28.90 28.90 28.90 9.12 65,600
11/26/2008 +0.10 / +0.33% 30.00 31.00 29.80 30.40 30.40 9.60 179,130
11/25/2008 +1.40 / +4.84% 29.00 30.30 28.10 30.30 30.30 9.56 153,400
ITA News
05/02 ITA: Report on Corporate Governance 2024
22/01 ITA: Decision on delisting of stock
21/01 ITA: ITA shares likely to be delisted
21/01 ITA: ITA shares likely to be delisted
15/01 ITA: Overcome the status of securities in special cases
Related Companies
Volume Price Change
AAV  605,900 6.50 0.00%
AGG  428,000 16.60 0.61%
API  677,800 7.40 5.71%
ASM  1,116,900 7.40 -0.67%
BCR  3,348,700 1.80 0.00%
BII  557,300 0.70 0.00%
BVL  9,100 15.90 -1.24%
C21  1,000 16.50 5.10%
CCI  0 22.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.