Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2013	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	4.55	11,392,920
1/2/2013	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.45	4,169,370
12/28/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.27	1,832,380
12/27/2012	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.60	4.18	3,567,460
12/26/2012	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.60	4.18	4,386,260
12/25/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	4.00	1,638,870
12/24/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.09	1,685,710
12/21/2012	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.09	5,766,690
12/20/2012	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	4.09	8,854,270
12/19/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.00	2,862,950
12/18/2012	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	3.82	4,152,440
12/17/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	3.82	3,056,140
12/14/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	3.64	1,227,600
12/13/2012	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	3.73	2,526,220
12/12/2012	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.20	3.82	2,667,630
12/11/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.73	1,543,170
12/10/2012	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	3.73	2,807,940
12/7/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.64	1,032,080
12/6/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.64	1,002,370
12/5/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.64	2,975,280
12/4/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	2,173,100
12/3/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.55	729,300
11/30/2012	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.45	850,530
11/29/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.55	478,910
11/28/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.45	540,830
11/27/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.55	452,010
11/26/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	722,320
11/23/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.55	1,219,340
11/22/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.55	456,760
11/21/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.55	769,720

<<Previous 30 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%