Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2007	-6.00 / -4.51%	127.00	127.00	127.00	127.00	127.00	21.91	256,300
1/24/2007	-7.00 / -5.00%	140.00	140.00	133.00	133.00	133.00	22.94	185,700
1/23/2007	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	24.15	319,050
1/22/2007	+5.00 / +3.70%	135.00	141.00	135.00	140.00	140.00	24.15	656,780
1/19/2007	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	23.29	70,160
1/18/2007	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	22.25	117,790
1/17/2007	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	21.22	34,270
1/16/2007	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	20.36	26,660
1/15/2007	+5.00 / +4.63%	113.00	113.00	113.00	113.00	113.00	19.49	64,450
1/12/2007	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	18.63	119,950
1/11/2007	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	17.77	718,250
1/10/2007	+3.00 / +3.13%	96.00	99.00	96.00	99.00	99.00	17.08	341,260
1/9/2007	+1.00 / +1.05%	96.00	97.00	96.00	96.00	96.00	16.56	285,470
1/8/2007	-0.50 / -0.52%	95.50	95.50	95.00	95.00	95.00	16.39	183,380
1/5/2007	+4.50 / +4.95%	94.00	95.50	94.00	95.50	95.50	16.47	293,840
1/4/2007	+3.00 / +3.41%	91.00	92.00	91.00	91.00	91.00	15.70	124,380
1/3/2007	-2.00 / -2.22%	88.00	88.00	87.00	88.00	88.00	15.18	60,500
1/2/2007	+1.50 / +1.69%	90.00	90.00	90.00	90.00	90.00	15.53	61,390
12/29/2006	0.00 / 0.00%	88.50	88.50	86.50	88.50	88.50	15.27	78,130
12/28/2006	-1.50 / -1.67%	88.50	88.50	88.00	88.50	88.50	15.27	117,620
12/27/2006	0.00 / 0.00%	90.00	91.00	90.00	90.00	90.00	15.53	28,810
12/26/2006	+2.50 / +2.86%	90.00	90.00	90.00	90.00	90.00	15.53	71,550
12/25/2006	+4.00 / +4.79%	83.50	87.50	79.50	87.50	87.50	15.09	104,790
12/22/2006	-4.00 / -4.57%	83.50	83.50	83.50	83.50	83.50	14.40	63,300
12/21/2006	-4.50 / -4.89%	88.50	88.50	87.50	87.50	87.50	15.09	114,650
12/20/2006	-2.00 / -2.13%	94.00	94.00	92.00	92.00	92.00	15.87	125,650
12/19/2006	-1.00 / -1.05%	95.00	95.00	94.00	94.00	94.00	16.22	140,780
12/18/2006	-4.00 / -4.04%	99.00	99.00	94.50	95.00	95.00	16.39	318,460
12/15/2006	+1.00 / +1.02%	98.00	99.00	98.00	99.00	99.00	17.08	490,610
12/14/2006	+1.00 / +1.03%	97.00	99.00	97.00	98.00	98.00	16.91	422,960

<<Previous 21 days Next 30 days>>

ITA News

05/02	ITA: Report on Corporate Governance 2024
22/01	ITA: Decision on delisting of stock
21/01	ITA: ITA shares likely to be delisted
21/01	ITA: ITA shares likely to be delisted
15/01	ITA: Overcome the status of securities in special cases

More News

Related Companies

	Volume	Price	Change
AAV	414,600	6.70	1.52%
AGG	221,200	16.60	-1.48%
API	1,046,200	7.80	4.00%
ASM	635,400	7.74	0.26%
BCR	4,124,100	2.00	11.11%
BII	879,500	0.80	14.29%
BVL	0	15.40	0.00%
C21	500	16.50	1.85%
CCI	0	23.00	0.00%