Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 8, 2025 12:27:40 PM - Markets open
VN-INDEX 1,405.03 +2.97/+0.21%
HNX-INDEX 236.26 +0.36/+0.15%
UPCOM-INDEX 101.89 +0.28/+0.28%
Tan Tao Investment Industry Corporation (ITA : UPCOM)
Financials : Real Estate Holding & Development
2.30 0.00/0.00%
8:59:54 AM
Closing price on 1/11/2008
128.00 +3.00/+2.40%
Open 124.00
High 128.00
Low 124.00
Volume 48,620
Split-adjusted Price 30.55

Create Alert at: 2 2 2 ...
ITA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2008 +3.00 / +2.40% 124.00 128.00 124.00 128.00 128.00 30.55 48,620
1/10/2008 0.00 / 0.00% 124.00 125.00 124.00 125.00 125.00 29.84 53,130
1/9/2008 -2.00 / -1.57% 125.00 126.00 125.00 125.00 125.00 29.84 19,980
1/8/2008 +3.00 / +2.42% 124.00 127.00 124.00 127.00 127.00 30.31 63,890
1/7/2008 0.00 / 0.00% 123.00 125.00 123.00 124.00 124.00 29.60 33,500
1/4/2008 +1.00 / +0.81% 123.00 125.00 123.00 124.00 124.00 29.60 149,160
1/3/2008 +1.00 / +0.82% 122.00 124.00 122.00 123.00 123.00 29.36 19,770
1/2/2008 -4.00 / -3.17% 122.00 127.00 122.00 122.00 122.00 29.12 19,390
12/28/2007 +1.00 / +0.80% 124.00 126.00 124.00 126.00 126.00 30.07 58,270
12/27/2007 0.00 / 0.00% 125.00 126.00 125.00 125.00 125.00 29.84 13,160
12/26/2007 +2.00 / +1.63% 125.00 127.00 125.00 125.00 125.00 29.84 35,500
12/25/2007 -1.00 / -0.81% 123.00 126.00 123.00 123.00 123.00 29.36 38,970
12/24/2007 -3.00 / -2.36% 124.00 126.00 124.00 124.00 124.00 29.60 37,800
12/21/2007 +2.00 / +1.60% 125.00 127.00 125.00 127.00 127.00 30.31 22,520
12/20/2007 -2.00 / -1.57% 125.00 127.00 125.00 125.00 125.00 29.84 28,470
12/19/2007 0.00 / 0.00% 126.00 127.00 126.00 127.00 127.00 30.31 59,430
12/18/2007 +1.00 / +0.79% 126.00 129.00 126.00 127.00 127.00 30.31 52,630
12/17/2007 +1.00 / +0.80% 120.00 127.00 120.00 126.00 126.00 30.07 83,610
12/14/2007 -2.00 / -1.57% 124.00 125.00 124.00 125.00 125.00 29.84 48,350
12/13/2007 -1.00 / -0.78% 125.00 128.00 125.00 127.00 127.00 30.31 93,930
12/12/2007 +2.00 / +1.59% 129.00 129.00 128.00 128.00 128.00 30.55 56,110
12/11/2007 -3.00 / -2.33% 127.00 128.00 126.00 126.00 126.00 30.07 9,860
12/10/2007 -1.00 / -0.77% 128.00 129.00 128.00 129.00 129.00 30.79 27,040
12/7/2007 0.00 / 0.00% 130.00 130.00 129.00 130.00 130.00 31.03 21,800
12/6/2007 0.00 / 0.00% 130.00 130.00 129.00 130.00 130.00 31.03 25,080
12/5/2007 0.00 / 0.00% 130.00 130.00 129.00 130.00 130.00 31.03 15,630
12/4/2007 0.00 / 0.00% 130.00 130.00 129.00 130.00 130.00 31.03 23,170
12/3/2007 0.00 / 0.00% 129.00 130.00 129.00 130.00 130.00 31.03 76,490
11/30/2007 -3.00 / -2.26% 130.00 132.00 130.00 130.00 130.00 31.03 32,370
11/29/2007 0.00 / 0.00% 132.00 133.00 132.00 133.00 133.00 31.74 36,110
ITA News
05/02 ITA: Report on Corporate Governance 2024
22/01 ITA: Decision on delisting of stock
21/01 ITA: ITA shares likely to be delisted
21/01 ITA: ITA shares likely to be delisted
15/01 ITA: Overcome the status of securities in special cases
Related Companies
Volume Price Change
AAV  363,100 6.50 1.56%
AGG  355,400 16.80 -0.59%
API  960,700 7.50 2.74%
ASM  636,800 7.50 0.13%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  500 16.00 0.63%
C21  0 16.20 0.00%
CCI  5,200 23.10 4.05%
Market Update
Last updated at 12:25:03 PM
VN-INDEX 1,405.03 +2.97/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.