|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2024
|
29.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
29.20
|
0
|
0
|
5
|
1,380
|
-1,380
|
0
|
0
|
|
|
12/3/2024
|
29.20
|
0
|
0
|
3
|
80
|
-80
|
0
|
0
|
|
|
12/2/2024
|
30.00
|
4
|
610
|
8
|
2,394
|
-1,784
|
600
|
18,000
|
|
|
11/29/2024
|
33.30
|
2
|
20
|
9
|
2,814
|
-2,794
|
0
|
0
|
|
|
11/28/2024
|
33.30
|
0
|
0
|
5
|
1,764
|
-1,764
|
0
|
0
|
|
|
11/27/2024
|
33.30
|
0
|
0
|
5
|
1,814
|
-1,814
|
0
|
0
|
|
|
11/26/2024
|
33.30
|
1
|
3
|
6
|
2,317
|
-2,314
|
0
|
0
|
|
|
11/25/2024
|
33.30
|
2
|
12
|
6
|
2,329
|
-2,317
|
0
|
0
|
|
|
11/22/2024
|
33.30
|
0
|
0
|
6
|
1,829
|
-1,829
|
0
|
0
|
|
|
11/21/2024
|
33.30
|
0
|
0
|
2
|
129
|
-129
|
0
|
0
|
|
|
11/20/2024
|
33.30
|
0
|
0
|
5
|
2,177
|
-2,177
|
0
|
0
|
|
|
11/19/2024
|
33.30
|
1
|
52
|
5
|
829
|
-777
|
0
|
0
|
|
|
11/18/2024
|
33.30
|
0
|
0
|
2
|
577
|
-577
|
0
|
0
|
|
|
11/15/2024
|
33.30
|
0
|
0
|
2
|
177
|
-177
|
0
|
0
|
|
|
11/14/2024
|
33.30
|
1
|
1,000
|
3
|
1,500
|
-500
|
500
|
16,650
|
|
|
11/13/2024
|
36.90
|
0
|
0
|
3
|
229
|
-229
|
0
|
0
|
|
|
11/12/2024
|
36.90
|
0
|
0
|
3
|
229
|
-229
|
0
|
0
|
|
|
11/11/2024
|
36.90
|
0
|
0
|
5
|
177
|
-177
|
0
|
0
|
|
|
11/8/2024
|
36.90
|
0
|
0
|
2
|
177
|
-177
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|