|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
24.90
|
0
|
0
|
0
|
3,800
|
-3,800
|
0
|
0
|
|
|
8/14/2025
|
24.90
|
0
|
0
|
5
|
7,240
|
-7,240
|
0
|
0
|
|
|
8/13/2025
|
24.90
|
0
|
0
|
4
|
1,340
|
-1,340
|
0
|
0
|
|
|
8/12/2025
|
24.90
|
3
|
1,200
|
5
|
6,240
|
-5,040
|
100
|
2,490
|
|
|
8/11/2025
|
23.40
|
2
|
144
|
3
|
3,240
|
-3,096
|
0
|
0
|
|
|
8/8/2025
|
23.40
|
0
|
0
|
4
|
5,500
|
-5,500
|
0
|
0
|
|
|
8/7/2025
|
23.40
|
1
|
1
|
2
|
4,200
|
-4,199
|
0
|
0
|
|
|
8/6/2025
|
23.40
|
4
|
228
|
3
|
328
|
-100
|
100
|
2,340
|
|
|
8/5/2025
|
21.60
|
3
|
2,120
|
2
|
1,200
|
920
|
0
|
0
|
|
|
8/4/2025
|
21.60
|
5
|
2,602
|
5
|
8,400
|
-5,798
|
1,000
|
21,600
|
|
|
8/1/2025
|
23.90
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
7/31/2025
|
23.90
|
2
|
2,030
|
3
|
2,200
|
-170
|
2,000
|
47,800
|
|
|
7/30/2025
|
23.70
|
1
|
30
|
1
|
100
|
-70
|
0
|
0
|
|
|
7/29/2025
|
23.70
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
7/28/2025
|
23.70
|
0
|
0
|
8
|
4,100
|
-4,100
|
0
|
0
|
|
|
7/25/2025
|
23.70
|
1
|
20
|
1
|
4,000
|
-3,980
|
0
|
0
|
|
|
7/24/2025
|
23.70
|
4
|
6,720
|
1
|
1,400
|
5,320
|
0
|
0
|
|
|
7/23/2025
|
23.70
|
3
|
2,100
|
5
|
3,520
|
-1,420
|
2,100
|
49,770
|
|
|
7/22/2025
|
26.30
|
0
|
0
|
1
|
20
|
-20
|
0
|
0
|
|
|
7/21/2025
|
26.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|