Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/18/2025
|
22.50
|
0
|
0
|
1
|
2,900
|
-2,900
|
0
|
0
|
|
9/17/2025
|
22.50
|
0
|
0
|
1
|
2,900
|
-2,900
|
0
|
0
|
|
9/16/2025
|
22.50
|
1
|
100
|
1
|
2,900
|
-2,800
|
0
|
0
|
|
9/15/2025
|
22.50
|
1
|
100
|
1
|
2,900
|
-2,800
|
0
|
0
|
|
9/12/2025
|
22.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
9/11/2025
|
22.50
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
9/10/2025
|
22.50
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
9/9/2025
|
22.50
|
1
|
2
|
3
|
2,100
|
-2,098
|
0
|
0
|
|
9/8/2025
|
22.50
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
9/5/2025
|
22.50
|
1
|
2
|
1
|
500
|
-498
|
0
|
0
|
|
9/4/2025
|
22.50
|
4
|
550
|
3
|
3,400
|
-2,850
|
100
|
2,250
|
|
9/3/2025
|
22.50
|
2
|
105
|
8
|
3,849
|
-3,744
|
100
|
2,250
|
|
8/29/2025
|
24.90
|
0
|
0
|
4
|
839
|
-839
|
0
|
0
|
|
8/28/2025
|
24.90
|
0
|
0
|
3
|
339
|
-339
|
0
|
0
|
|
8/27/2025
|
24.90
|
0
|
0
|
3
|
339
|
-339
|
0
|
0
|
|
8/26/2025
|
24.90
|
0
|
0
|
4
|
3,339
|
-3,339
|
0
|
0
|
|
8/25/2025
|
24.90
|
0
|
0
|
3
|
339
|
-339
|
0
|
0
|
|
8/22/2025
|
24.90
|
0
|
0
|
5
|
3,839
|
-3,839
|
0
|
0
|
|
8/21/2025
|
24.90
|
0
|
0
|
6
|
4,039
|
-4,039
|
0
|
0
|
|
8/20/2025
|
24.90
|
0
|
0
|
3
|
339
|
-339
|
0
|
0
|
|
Page 1 of 2 Next>
|
|