|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
12.90
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
3/6/2026
|
12.90
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
3/5/2026
|
12.90
|
4
|
203
|
1
|
100
|
103
|
0
|
0
|
|
|
3/4/2026
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
12.90
|
2
|
11
|
0
|
0
|
11
|
0
|
0
|
|
|
2/27/2026
|
12.90
|
2
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
2/26/2026
|
12.90
|
2
|
2,001
|
1
|
100
|
1,901
|
0
|
0
|
|
|
2/25/2026
|
12.90
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
2/24/2026
|
12.90
|
3
|
111
|
1
|
100
|
11
|
0
|
0
|
|
|
2/23/2026
|
12.90
|
2
|
1,001
|
1
|
100
|
901
|
0
|
0
|
|
|
2/13/2026
|
12.90
|
4
|
401
|
1
|
100
|
301
|
0
|
0
|
|
|
2/12/2026
|
12.90
|
6
|
1,511
|
1
|
100
|
1,411
|
0
|
0
|
|
|
2/11/2026
|
12.90
|
4
|
8,211
|
1
|
100
|
8,111
|
0
|
0
|
|
|
2/10/2026
|
12.90
|
6
|
1,221
|
3
|
210
|
1,011
|
200
|
2,490
|
|
|
Page 1 of 1
|
|