Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/4/2025
|
22.50
|
4
|
550
|
3
|
3,400
|
-2,850
|
100
|
2,250
|
|
9/3/2025
|
22.50
|
2
|
105
|
8
|
3,849
|
-3,744
|
100
|
2,250
|
|
8/29/2025
|
24.90
|
0
|
0
|
4
|
839
|
-839
|
0
|
0
|
|
8/28/2025
|
24.90
|
0
|
0
|
3
|
339
|
-339
|
0
|
0
|
|
8/27/2025
|
24.90
|
0
|
0
|
3
|
339
|
-339
|
0
|
0
|
|
8/26/2025
|
24.90
|
0
|
0
|
4
|
3,339
|
-3,339
|
0
|
0
|
|
8/25/2025
|
24.90
|
0
|
0
|
3
|
339
|
-339
|
0
|
0
|
|
8/22/2025
|
24.90
|
0
|
0
|
5
|
3,839
|
-3,839
|
0
|
0
|
|
8/21/2025
|
24.90
|
0
|
0
|
6
|
4,039
|
-4,039
|
0
|
0
|
|
8/20/2025
|
24.90
|
0
|
0
|
3
|
339
|
-339
|
0
|
0
|
|
8/19/2025
|
24.90
|
1
|
1
|
3
|
340
|
-339
|
0
|
0
|
|
8/18/2025
|
24.90
|
0
|
0
|
4
|
3,340
|
-3,340
|
0
|
0
|
|
8/15/2025
|
24.90
|
0
|
0
|
5
|
3,840
|
-3,840
|
0
|
0
|
|
8/14/2025
|
24.90
|
0
|
0
|
5
|
7,240
|
-7,240
|
0
|
0
|
|
8/13/2025
|
24.90
|
0
|
0
|
4
|
1,340
|
-1,340
|
0
|
0
|
|
8/12/2025
|
24.90
|
3
|
1,200
|
5
|
6,240
|
-5,040
|
100
|
2,490
|
|
8/11/2025
|
23.40
|
2
|
144
|
3
|
3,240
|
-3,096
|
0
|
0
|
|
8/8/2025
|
23.40
|
0
|
0
|
4
|
5,500
|
-5,500
|
0
|
0
|
|
8/7/2025
|
23.40
|
1
|
1
|
2
|
4,200
|
-4,199
|
0
|
0
|
|
8/6/2025
|
23.40
|
4
|
228
|
3
|
328
|
-100
|
100
|
2,340
|
|
Page 1 of 2 Next>
|
|