|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/11/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/10/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/7/2025
|
22.00
|
0
|
0
|
3
|
1,739
|
-1,739
|
0
|
0
|
|
|
11/6/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/5/2025
|
22.00
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
11/4/2025
|
22.00
|
1
|
1
|
3
|
3,301
|
-3,300
|
0
|
0
|
|
|
11/3/2025
|
22.00
|
1
|
3
|
4
|
1,803
|
-1,800
|
0
|
0
|
|
|
10/31/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/30/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/29/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/28/2025
|
22.00
|
0
|
0
|
0
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/27/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/24/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/23/2025
|
22.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/22/2025
|
22.00
|
2
|
179
|
2
|
1,700
|
-1,521
|
0
|
0
|
|
|
10/21/2025
|
22.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
10/20/2025
|
22.00
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
10/17/2025
|
22.00
|
1
|
1,000
|
3
|
1,140
|
-140
|
0
|
0
|
|
|
10/16/2025
|
22.00
|
1
|
1,000
|
6
|
4,740
|
-3,740
|
1,000
|
22,000
|
|
|
Page 1 of 2 Next>
|
|