Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.28	0
4/25/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	2.28	4,400
4/24/2012	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	2.20	200
4/23/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.20	3,000
4/20/2012	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	2.12	1,200
4/19/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.16	9,400
4/18/2012	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	2.24	4,000
4/17/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	2.28	4,100
4/16/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.20	100
4/13/2012	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	2.08	200
4/12/2012	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	2.12	1,100
4/11/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.16	200
4/10/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	2.28	3,100
4/9/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	2.28	300
4/6/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.16	100
4/5/2012	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	2.04	5,700
4/4/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.08	100
4/3/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.95	0
3/30/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	1.95	100
3/29/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.04	200
3/28/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.12	0
3/27/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.12	0
3/26/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.12	3,100
3/23/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.04	1,000
3/22/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.91	200
3/21/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.79	0
3/20/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.79	100
3/19/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	1.87	100
3/16/2012	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	1.95	100
3/15/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.83	100

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)